Time & sales for US at 2024-07-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USAUG24 | 15:00:00 - 15:14:59 | 3.9680 | 3.9730 | | | PO |
| USAUG24 | 15:15:00 - 15:29:59 | 3.9640 | 3.9720 | | | PP |
| USAUG24 | 15:30:00 - 15:44:59 | 3.9650 | 3.9700 | | | PQ |
| USAUG24 | 15:45:00 - 15:59:59 | 3.9650 | 3.9730 | | | PR |
| USAUG24 | 16:00:00 - 16:14:59 | 3.9680 | 3.9750 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USSEP24 | 15:00:00 - 15:14:59 | 3.9700 | 3.9740 | | | PO |
| USSEP24 | 15:15:00 - 15:29:59 | 3.9650 | 3.9730 | | | PP |
| USSEP24 | 15:30:00 - 15:44:59 | 3.9660 | 3.9710 | | | PQ |
| USSEP24 | 15:45:00 - 15:59:59 | 3.9670 | 3.9740 | | | PR |
| USSEP24 | 16:00:00 - 16:14:59 | 3.9690 | 3.9770 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USOCT24 | 15:00:00 - 15:14:59 | 3.9710 | 3.9760 | | | PO |
| USOCT24 | 15:15:00 - 15:29:59 | 3.9670 | 3.9750 | | | PP |
| USOCT24 | 15:30:00 - 15:44:59 | 3.9670 | 3.9730 | | | PQ |
| USOCT24 | 15:45:00 - 15:59:59 | 3.9680 | 3.9760 | | | PR |
| USOCT24 | 16:00:00 - 16:14:59 | 3.9710 | 3.9780 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USDEC24 | 15:00:00 - 15:14:59 | 3.9760 | 3.9810 | | | PO |
| USDEC24 | 15:15:00 - 15:29:59 | 3.9720 | 3.9810 | | | PP |
| USDEC24 | 15:30:00 - 15:44:59 | 3.9720 | 3.9790 | | | PQ |
| USDEC24 | 15:45:00 - 15:59:59 | 3.9730 | 3.9810 | | | PR |
| USDEC24 | 16:00:00 - 16:14:59 | 3.9760 | 3.9840 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USMAR25 | 15:00:00 - 15:14:59 | 3.9900 | 3.9950 | | | PO |
| USMAR25 | 15:15:00 - 15:29:59 | 3.9860 | 3.9950 | | | PP |
| USMAR25 | 15:30:00 - 15:44:59 | 3.9860 | 3.9920 | | | PQ |
| USMAR25 | 15:45:00 - 15:59:59 | 3.9860 | 3.9950 | | | PR |
| USMAR25 | 16:00:00 - 16:14:59 | 3.9890 | 3.9980 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUN25 | 15:00:00 - 15:14:59 | 4.0020 | 4.0080 | | | PO |
| USJUN25 | 15:15:00 - 15:29:59 | 3.9970 | 4.0080 | | | PP |
| USJUN25 | 15:30:00 - 15:44:59 | 3.9980 | 4.0050 | | | PQ |
| USJUN25 | 15:45:00 - 15:59:59 | 3.9990 | 4.0080 | | | PR |
| USJUN25 | 16:00:00 - 16:14:59 | 4.0010 | 4.0110 | | | PS |