Time & sales for US at 2023-11-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USDEC23 | 09:15:00 - 09:29:59 | 4.0430 | 4.0520 | | | AN |
| USDEC23 | 09:30:00 - 09:44:59 | 4.0420 | 4.0510 | | | AO |
| USDEC23 | 09:45:00 - 09:59:59 | 4.0420 | 4.0510 | | | AP |
| USDEC23 | 10:00:00 - 10:14:59 | 4.0370 | 4.0450 | | | AR |
| USDEC23 | 10:15:00 - 10:29:59 | 4.0360 | 4.0430 | | | AS |
| USDEC23 | 10:30:00 - 10:44:59 | 4.0370 | 4.0440 | | | AT |
| USDEC23 | 10:45:00 - 10:59:59 | 4.0390 | 4.0470 | | | AU |
| USDEC23 | 11:00:00 - 11:14:59 | 4.0400 | 4.0470 | | | AW |
| USDEC23 | 11:15:00 - 11:29:59 | 4.0410 | 4.0490 | | | AX |
| USDEC23 | 11:30:00 - 11:44:59 | 4.0420 | 4.0490 | | | AY |
| USDEC23 | 11:45:00 - 11:59:59 | 4.0420 | 4.0470 | | | AZ |
| USDEC23 | 12:00:00 - 12:14:59 | 4.0330 | 4.0380 | | | PA |
| USDEC23 | 12:15:00 - 12:29:59 | 4.0280 | 4.0350 | | | PB |
| USDEC23 | 12:30:00 - 12:44:59 | 4.0290 | 4.0390 | | | PC |
| USDEC23 | 12:45:00 - 12:59:59 | 4.0310 | 4.0400 | | | PD |
| USDEC23 | 13:00:00 - 13:14:59 | 4.0290 | 4.0360 | | | PF |
| USDEC23 | 13:15:00 - 13:29:59 | 4.0260 | 4.0400 | | | PG |
| USDEC23 | 13:30:00 - 13:44:59 | 4.0260 | 4.0350 | | | PH |
| USDEC23 | 14:00:00 - 14:14:59 | 4.0280 | 4.0350 | | | PJ |
| USDEC23 | 14:15:00 - 14:29:59 | 4.0270 | 4.0350 | | | PK |
| USDEC23 | 14:30:00 - 14:44:59 | 4.0130 | 4.0310 | | | PL |
| USDEC23 | 14:45:00 - 14:59:59 | 4.0140 | 4.0190 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJAN24 | 09:15:00 - 09:29:59 | 4.0470 | 4.0570 | | | AN |
| USJAN24 | 09:30:00 - 09:44:59 | 4.0470 | 4.0550 | | | AO |
| USJAN24 | 09:45:00 - 09:59:59 | 4.0460 | 4.0550 | | | AP |
| USJAN24 | 10:00:00 - 10:14:59 | 4.0410 | 4.0500 | | | AR |
| USJAN24 | 10:15:00 - 10:29:59 | 4.0410 | 4.0480 | | | AS |
| USJAN24 | 10:30:00 - 10:44:59 | 4.0420 | 4.0490 | | | AT |
| USJAN24 | 10:45:00 - 10:59:59 | 4.0440 | 4.0510 | | | AU |
| USJAN24 | 11:00:00 - 11:14:59 | 4.0450 | 4.0510 | | | AW |
| USJAN24 | 11:15:00 - 11:29:59 | 4.0460 | 4.0540 | | | AX |
| USJAN24 | 11:30:00 - 11:44:59 | 4.0470 | 4.0540 | | | AY |
| USJAN24 | 11:45:00 - 11:59:59 | 4.0460 | 4.0520 | | | AZ |
| USJAN24 | 12:00:00 - 12:14:59 | 4.0380 | 4.0420 | | | PA |
| USJAN24 | 12:15:00 - 12:29:59 | 4.0320 | 4.0390 | | | PB |
| USJAN24 | 12:30:00 - 12:44:59 | 4.0330 | 4.0430 | | | PC |
| USJAN24 | 12:45:00 - 12:59:59 | 4.0360 | 4.0440 | | | PD |
| USJAN24 | 13:00:00 - 13:14:59 | 4.0330 | 4.0410 | | | PF |
| USJAN24 | 13:15:00 - 13:29:59 | 4.0300 | 4.0440 | | | PG |
| USJAN24 | 13:30:00 - 13:44:59 | 4.0300 | 4.0400 | | | PH |
| USJAN24 | 14:00:00 - 14:14:59 | 4.0320 | 4.0400 | | | PJ |
| USJAN24 | 14:15:00 - 14:29:59 | 4.0310 | 4.0400 | | | PK |
| USJAN24 | 14:30:00 - 14:44:59 | 4.0170 | 4.0360 | | | PL |
| USJAN24 | 14:45:00 - 14:59:59 | 4.0180 | 4.0240 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USFEB24 | 09:15:00 - 09:29:59 | 4.0500 | 4.0590 | | | AN |
| USFEB24 | 09:30:00 - 09:44:59 | 4.0490 | 4.0580 | | | AO |
| USFEB24 | 09:45:00 - 09:59:59 | 4.0490 | 4.0580 | | | AP |
| USFEB24 | 10:00:00 - 10:14:59 | 4.0430 | 4.0530 | | | AR |
| USFEB24 | 10:15:00 - 10:29:59 | 4.0430 | 4.0500 | | | AS |
| USFEB24 | 10:30:00 - 10:44:59 | 4.0440 | 4.0510 | | | AT |
| USFEB24 | 10:45:00 - 10:59:59 | 4.0460 | 4.0530 | | | AU |
| USFEB24 | 11:00:00 - 11:14:59 | 4.0470 | 4.0530 | | | AW |
| USFEB24 | 11:15:00 - 11:29:59 | 4.0470 | 4.0560 | | | AX |
| USFEB24 | 11:30:00 - 11:44:59 | 4.0490 | 4.0560 | | | AY |
| USFEB24 | 11:45:00 - 11:59:59 | 4.0480 | 4.0540 | | | AZ |
| USFEB24 | 12:00:00 - 12:14:59 | 4.0390 | 4.0450 | | | PA |
| USFEB24 | 12:15:00 - 12:29:59 | 4.0340 | 4.0410 | | | PB |
| USFEB24 | 12:30:00 - 12:44:59 | 4.0350 | 4.0450 | | | PC |
| USFEB24 | 12:45:00 - 12:59:59 | 4.0380 | 4.0460 | | | PD |
| USFEB24 | 13:00:00 - 13:14:59 | 4.0350 | 4.0430 | | | PF |
| USFEB24 | 13:15:00 - 13:29:59 | 4.0320 | 4.0460 | | | PG |
| USFEB24 | 13:30:00 - 13:44:59 | 4.0320 | 4.0420 | | | PH |
| USFEB24 | 14:00:00 - 14:14:59 | 4.0340 | 4.0420 | | | PJ |
| USFEB24 | 14:15:00 - 14:29:59 | 4.0330 | 4.0420 | | | PK |
| USFEB24 | 14:30:00 - 14:44:59 | 4.0180 | 4.0380 | | | PL |
| USFEB24 | 14:45:00 - 14:59:59 | 4.0200 | 4.0260 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USMAR24 | 09:15:00 - 09:29:59 | 4.0520 | 4.0610 | | | AN |
| USMAR24 | 09:30:00 - 09:44:59 | 4.0510 | 4.0600 | | | AO |
| USMAR24 | 09:45:00 - 09:59:59 | 4.0510 | 4.0600 | | | AP |
| USMAR24 | 10:00:00 - 10:14:59 | 4.0450 | 4.0550 | | | AR |
| USMAR24 | 10:15:00 - 10:29:59 | 4.0440 | 4.0520 | | | AS |
| USMAR24 | 10:30:00 - 10:44:59 | 4.0460 | 4.0530 | | | AT |
| USMAR24 | 10:45:00 - 10:59:59 | 4.0480 | 4.0550 | | | AU |
| USMAR24 | 11:00:00 - 11:14:59 | 4.0480 | 4.0550 | | | AW |
| USMAR24 | 11:15:00 - 11:29:59 | 4.0490 | 4.0580 | | | AX |
| USMAR24 | 11:30:00 - 11:44:59 | 4.0500 | 4.0580 | | | AY |
| USMAR24 | 11:45:00 - 11:59:59 | 4.0500 | 4.0560 | | | AZ |
| USMAR24 | 12:00:00 - 12:14:59 | 4.0410 | 4.0470 | | | PA |
| USMAR24 | 12:15:00 - 12:29:59 | 4.0360 | 4.0440 | | | PB |
| USMAR24 | 12:30:00 - 12:44:59 | 4.0360 | 4.0480 | | | PC |
| USMAR24 | 12:45:00 - 12:59:59 | 4.0390 | 4.0480 | | | PD |
| USMAR24 | 13:00:00 - 13:14:59 | 4.0370 | 4.0450 | | | PF |
| USMAR24 | 13:15:00 - 13:29:59 | 4.0340 | 4.0480 | | | PG |
| USMAR24 | 13:30:00 - 13:44:59 | 4.0340 | 4.0440 | | | PH |
| USMAR24 | 14:00:00 - 14:14:59 | 4.0360 | 4.0440 | | | PJ |
| USMAR24 | 14:15:00 - 14:29:59 | 4.0350 | 4.0440 | | | PK |
| USMAR24 | 14:30:00 - 14:44:59 | 4.0200 | 4.0400 | | | PL |
| USMAR24 | 14:45:00 - 14:59:59 | 4.0220 | 4.0280 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUN24 | 09:15:00 - 09:29:59 | 4.0580 | 4.0680 | | | AN |
| USJUN24 | 09:30:00 - 09:44:59 | 4.0570 | 4.0670 | | | AO |
| USJUN24 | 09:45:00 - 09:59:59 | 4.0570 | 4.0670 | | | AP |
| USJUN24 | 10:00:00 - 10:14:59 | 4.0520 | 4.0620 | | | AR |
| USJUN24 | 10:15:00 - 10:29:59 | 4.0510 | 4.0590 | | | AS |
| USJUN24 | 10:30:00 - 10:44:59 | 4.0520 | 4.0610 | | | AT |
| USJUN24 | 10:45:00 - 10:59:59 | 4.0540 | 4.0630 | | | AU |
| USJUN24 | 11:00:00 - 11:14:59 | 4.0550 | 4.0630 | | | AW |
| USJUN24 | 11:15:00 - 11:29:59 | 4.0560 | 4.0660 | | | AX |
| USJUN24 | 11:30:00 - 11:44:59 | 4.0570 | 4.0660 | | | AY |
| USJUN24 | 11:45:00 - 11:59:59 | 4.0560 | 4.0640 | | | AZ |
| USJUN24 | 12:00:00 - 12:14:59 | 4.0480 | 4.0540 | | | PA |
| USJUN24 | 12:15:00 - 12:29:59 | 4.0420 | 4.0510 | | | PB |
| USJUN24 | 12:30:00 - 12:44:59 | 4.0430 | 4.0550 | | | PC |
| USJUN24 | 12:45:00 - 12:59:59 | 4.0460 | 4.0560 | | | PD |
| USJUN24 | 13:00:00 - 13:14:59 | 4.0440 | 4.0530 | | | PF |
| USJUN24 | 13:15:00 - 13:29:59 | 4.0410 | 4.0560 | | | PG |
| USJUN24 | 13:30:00 - 13:44:59 | 4.0410 | 4.0510 | | | PH |
| USJUN24 | 14:00:00 - 14:14:59 | 4.0430 | 4.0520 | | | PJ |
| USJUN24 | 14:15:00 - 14:29:59 | 4.0410 | 4.0510 | | | PK |
| USJUN24 | 14:30:00 - 14:44:59 | 4.0260 | 4.0480 | | | PL |
| USJUN24 | 14:45:00 - 14:59:59 | 4.0290 | 4.0350 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USSEP24 | 09:15:00 - 09:29:59 | 4.0650 | 4.0760 | | | AN |
| USSEP24 | 09:30:00 - 09:44:59 | 4.0640 | 4.0750 | | | AO |
| USSEP24 | 09:45:00 - 09:59:59 | 4.0640 | 4.0750 | | | AP |
| USSEP24 | 10:00:00 - 10:14:59 | 4.0590 | 4.0700 | | | AR |
| USSEP24 | 10:15:00 - 10:29:59 | 4.0590 | 4.0670 | | | AS |
| USSEP24 | 10:30:00 - 10:44:59 | 4.0590 | 4.0680 | | | AT |
| USSEP24 | 10:45:00 - 10:59:59 | 4.0610 | 4.0700 | | | AU |
| USSEP24 | 11:00:00 - 11:14:59 | 4.0620 | 4.0700 | | | AW |
| USSEP24 | 11:15:00 - 11:29:59 | 4.0630 | 4.0740 | | | AX |
| USSEP24 | 11:30:00 - 11:44:59 | 4.0640 | 4.0740 | | | AY |
| USSEP24 | 11:45:00 - 11:59:59 | 4.0640 | 4.0720 | | | AZ |
| USSEP24 | 12:00:00 - 12:14:59 | 4.0550 | 4.0620 | | | PA |
| USSEP24 | 12:15:00 - 12:29:59 | 4.0500 | 4.0590 | | | PB |
| USSEP24 | 12:30:00 - 12:44:59 | 4.0510 | 4.0640 | | | PC |
| USSEP24 | 12:45:00 - 12:59:59 | 4.0530 | 4.0650 | | | PD |
| USSEP24 | 13:00:00 - 13:14:59 | 4.0510 | 4.0610 | | | PF |
| USSEP24 | 13:15:00 - 13:29:59 | 4.0480 | 4.0640 | | | PG |
| USSEP24 | 13:30:00 - 13:44:59 | 4.0480 | 4.0590 | | | PH |
| USSEP24 | 14:00:00 - 14:14:59 | 4.0500 | 4.0600 | | | PJ |
| USSEP24 | 14:15:00 - 14:29:59 | 4.0490 | 4.0600 | | | PK |
| USSEP24 | 14:30:00 - 14:44:59 | 4.0340 | 4.0560 | | | PL |
| USSEP24 | 14:45:00 - 14:59:59 | 4.0360 | 4.0440 | | | PN |