Time & sales for US at 2023-05-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUN23 | 09:15:00 - 09:29:59 | 4.1970 | 4.2060 | | | AN |
| USJUN23 | 09:30:00 - 09:44:59 | 4.1970 | 4.2040 | | | AO |
| USJUN23 | 09:45:00 - 09:59:59 | 4.1890 | 4.2000 | | | AP |
| USJUN23 | 10:00:00 - 10:14:59 | 4.1870 | 4.2010 | | | AR |
| USJUN23 | 10:15:00 - 10:29:59 | 4.1930 | 4.1990 | | | AS |
| USJUN23 | 10:30:00 - 10:44:59 | 4.1930 | 4.2010 | | | AT |
| USJUN23 | 10:45:00 - 10:59:59 | 4.1930 | 4.2000 | | | AU |
| USJUN23 | 11:00:00 - 11:14:59 | 4.1910 | 4.1990 | | | AW |
| USJUN23 | 11:15:00 - 11:29:59 | 4.1900 | 4.1980 | | | AX |
| USJUN23 | 11:30:00 - 11:44:59 | 4.1890 | 4.1960 | | | AY |
| USJUN23 | 11:45:00 - 11:59:59 | 4.1900 | 4.1970 | | | AZ |
| USJUN23 | 12:00:00 - 12:14:59 | 4.1860 | 4.1970 | | | PA |
| USJUN23 | 12:15:00 - 12:29:59 | 4.1810 | 4.1910 | | | PB |
| USJUN23 | 12:30:00 - 12:44:59 | 4.1800 | 4.1860 | | | PC |
| USJUN23 | 12:45:00 - 12:59:59 | 4.1780 | 4.1850 | | | PD |
| USJUN23 | 13:00:00 - 13:14:59 | 4.1780 | 4.1860 | | | PF |
| USJUN23 | 13:15:00 - 13:29:59 | 4.1750 | 4.1840 | | | PG |
| USJUN23 | 13:30:00 - 13:44:59 | 4.1750 | 4.1860 | | | PH |
| USJUN23 | 13:45:00 - 13:59:59 | 4.1810 | 4.1880 | | | PI |
| USJUN23 | 14:00:00 - 14:14:59 | 4.1750 | 4.1840 | | | PJ |
| USJUN23 | 14:15:00 - 14:29:59 | 4.1750 | 4.1820 | | | PK |
| USJUN23 | 14:30:00 - 14:44:59 | 4.1710 | 4.1820 | | | PL |
| USJUN23 | 14:45:00 - 14:59:59 | 4.1710 | 4.1780 | | | PN |
| USJUN23 | 15:00:00 - 15:14:59 | 4.1730 | 4.1810 | | | PO |
| USJUN23 | 15:15:00 - 15:29:59 | 4.1750 | 4.1810 | | | PP |
| USJUN23 | 15:30:00 - 15:44:59 | 4.1710 | 4.1790 | | | PQ |
| USJUN23 | 15:45:00 - 15:59:59 | 4.1660 | 4.1780 | | | PR |
| USJUN23 | 16:00:00 - 16:14:59 | 4.1640 | 4.1760 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUL23 | 09:15:00 - 09:29:59 | 4.2030 | 4.2130 | | | AN |
| USJUL23 | 09:30:00 - 09:44:59 | 4.2030 | 4.2100 | | | AO |
| USJUL23 | 09:45:00 - 09:59:59 | 4.1950 | 4.2060 | | | AP |
| USJUL23 | 10:00:00 - 10:14:59 | 4.1940 | 4.2070 | | | AR |
| USJUL23 | 10:15:00 - 10:29:59 | 4.1990 | 4.2060 | | | AS |
| USJUL23 | 10:30:00 - 10:44:59 | 4.2000 | 4.2070 | | | AT |
| USJUL23 | 10:45:00 - 10:59:59 | 4.2000 | 4.2060 | | | AU |
| USJUL23 | 11:00:00 - 11:14:59 | 4.1970 | 4.2050 | | | AW |
| USJUL23 | 11:15:00 - 11:29:59 | 4.1960 | 4.2040 | | | AX |
| USJUL23 | 11:30:00 - 11:44:59 | 4.1960 | 4.2020 | | | AY |
| USJUL23 | 11:45:00 - 11:59:59 | 4.1960 | 4.2030 | | | AZ |
| USJUL23 | 12:00:00 - 12:14:59 | 4.1930 | 4.2030 | | | PA |
| USJUL23 | 12:15:00 - 12:29:59 | 4.1870 | 4.1970 | | | PB |
| USJUL23 | 12:30:00 - 12:44:59 | 4.1860 | 4.1930 | | | PC |
| USJUL23 | 12:45:00 - 12:59:59 | 4.1840 | 4.1920 | | | PD |
| USJUL23 | 13:00:00 - 13:14:59 | 4.1840 | 4.1920 | | | PF |
| USJUL23 | 13:15:00 - 13:29:59 | 4.1810 | 4.1910 | | | PG |
| USJUL23 | 13:30:00 - 13:44:59 | 4.1810 | 4.1920 | | | PH |
| USJUL23 | 13:45:00 - 13:59:59 | 4.1870 | 4.1950 | | | PI |
| USJUL23 | 14:00:00 - 14:14:59 | 4.1810 | 4.1910 | | | PJ |
| USJUL23 | 14:15:00 - 14:29:59 | 4.1820 | 4.1890 | | | PK |
| USJUL23 | 14:30:00 - 14:44:59 | 4.1770 | 4.1880 | | | PL |
| USJUL23 | 14:45:00 - 14:59:59 | 4.1770 | 4.1840 | | | PN |
| USJUL23 | 15:00:00 - 15:14:59 | 4.1790 | 4.1870 | | | PO |
| USJUL23 | 15:15:00 - 15:29:59 | 4.1810 | 4.1880 | | | PP |
| USJUL23 | 15:30:00 - 15:44:59 | 4.1770 | 4.1860 | | | PQ |
| USJUL23 | 15:45:00 - 15:59:59 | 4.1730 | 4.1850 | | | PR |
| USJUL23 | 16:00:00 - 16:14:59 | 4.1710 | 4.1830 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USSEP23 | 09:15:00 - 09:29:59 | 4.2170 | 4.2270 | | | AN |
| USSEP23 | 09:30:00 - 09:44:59 | 4.2170 | 4.2250 | | | AO |
| USSEP23 | 09:45:00 - 09:59:59 | 4.2090 | 4.2200 | | | AP |
| USSEP23 | 10:00:00 - 10:14:59 | 4.2080 | 4.2220 | | | AR |
| USSEP23 | 10:15:00 - 10:29:59 | 4.2130 | 4.2200 | | | AS |
| USSEP23 | 10:30:00 - 10:44:59 | 4.2130 | 4.2220 | | | AT |
| USSEP23 | 10:45:00 - 10:59:59 | 4.2130 | 4.2200 | | | AU |
| USSEP23 | 11:00:00 - 11:14:59 | 4.2110 | 4.2190 | | | AW |
| USSEP23 | 11:15:00 - 11:29:59 | 4.2100 | 4.2180 | | | AX |
| USSEP23 | 11:30:00 - 11:44:59 | 4.2090 | 4.2160 | | | AY |
| USSEP23 | 11:45:00 - 11:59:59 | 4.2100 | 4.2170 | | | AZ |
| USSEP23 | 12:00:00 - 12:14:59 | 4.2060 | 4.2170 | | | PA |
| USSEP23 | 12:15:00 - 12:29:59 | 4.2010 | 4.2110 | | | PB |
| USSEP23 | 12:30:00 - 12:44:59 | 4.2000 | 4.2070 | | | PC |
| USSEP23 | 12:45:00 - 12:59:59 | 4.1980 | 4.2060 | | | PD |
| USSEP23 | 13:00:00 - 13:14:59 | 4.1980 | 4.2060 | | | PF |
| USSEP23 | 13:15:00 - 13:29:59 | 4.1950 | 4.2050 | | | PG |
| USSEP23 | 13:30:00 - 13:44:59 | 4.1950 | 4.2060 | | | PH |
| USSEP23 | 13:45:00 - 13:59:59 | 4.2000 | 4.2080 | | | PI |
| USSEP23 | 14:00:00 - 14:14:59 | 4.1950 | 4.2040 | | | PJ |
| USSEP23 | 14:15:00 - 14:29:59 | 4.1950 | 4.2020 | | | PK |
| USSEP23 | 14:30:00 - 14:44:59 | 4.1900 | 4.2020 | | | PL |
| USSEP23 | 14:45:00 - 14:59:59 | 4.1900 | 4.1980 | | | PN |
| USSEP23 | 15:00:00 - 15:14:59 | 4.1920 | 4.2010 | | | PO |
| USSEP23 | 15:15:00 - 15:29:59 | 4.1940 | 4.2020 | | | PP |
| USSEP23 | 15:30:00 - 15:44:59 | 4.1900 | 4.1990 | | | PQ |
| USSEP23 | 15:45:00 - 15:59:59 | 4.1860 | 4.1990 | | | PR |
| USSEP23 | 16:00:00 - 16:14:59 | 4.1840 | 4.1970 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USDEC23 | 09:15:00 - 09:29:59 | 4.2370 | 4.2490 | | | AN |
| USDEC23 | 09:30:00 - 09:44:59 | 4.2380 | 4.2470 | | | AO |
| USDEC23 | 09:45:00 - 09:59:59 | 4.2300 | 4.2420 | | | AP |
| USDEC23 | 10:00:00 - 10:14:59 | 4.2280 | 4.2440 | | | AR |
| USDEC23 | 10:15:00 - 10:29:59 | 4.2340 | 4.2420 | | | AS |
| USDEC23 | 10:30:00 - 10:44:59 | 4.2340 | 4.2440 | | | AT |
| USDEC23 | 10:45:00 - 10:59:59 | 4.2340 | 4.2410 | | | AU |
| USDEC23 | 11:00:00 - 11:14:59 | 4.2320 | 4.2400 | | | AW |
| USDEC23 | 11:15:00 - 11:29:59 | 4.2310 | 4.2400 | | | AX |
| USDEC23 | 11:30:00 - 11:44:59 | 4.2300 | 4.2380 | | | AY |
| USDEC23 | 11:45:00 - 11:59:59 | 4.2310 | 4.2390 | | | AZ |
| USDEC23 | 12:00:00 - 12:14:59 | 4.2270 | 4.2390 | | | PA |
| USDEC23 | 12:15:00 - 12:29:59 | 4.2210 | 4.2330 | | | PB |
| USDEC23 | 12:30:00 - 12:44:59 | 4.2200 | 4.2290 | | | PC |
| USDEC23 | 12:45:00 - 12:59:59 | 4.2180 | 4.2280 | | | PD |
| USDEC23 | 13:00:00 - 13:14:59 | 4.2180 | 4.2280 | | | PF |
| USDEC23 | 13:15:00 - 13:29:59 | 4.2150 | 4.2270 | | | PG |
| USDEC23 | 13:30:00 - 13:44:59 | 4.2160 | 4.2280 | | | PH |
| USDEC23 | 13:45:00 - 13:59:59 | 4.2210 | 4.2310 | | | PI |
| USDEC23 | 14:00:00 - 14:14:59 | 4.2160 | 4.2270 | | | PJ |
| USDEC23 | 14:15:00 - 14:29:59 | 4.2160 | 4.2250 | | | PK |
| USDEC23 | 14:30:00 - 14:44:59 | 4.2110 | 4.2240 | | | PL |
| USDEC23 | 14:45:00 - 14:59:59 | 4.2120 | 4.2200 | | | PN |
| USDEC23 | 15:00:00 - 15:14:59 | 4.2130 | 4.2230 | | | PO |
| USDEC23 | 15:15:00 - 15:29:59 | 4.2150 | 4.2240 | | | PP |
| USDEC23 | 15:30:00 - 15:44:59 | 4.2110 | 4.2220 | | | PQ |
| USDEC23 | 15:45:00 - 15:59:59 | 4.2070 | 4.2200 | | | PR |
| USDEC23 | 16:00:00 - 16:14:59 | 4.2050 | 4.2180 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USMAR24 | 09:15:00 - 09:29:59 | 4.2600 | 4.2710 | | | AN |
| USMAR24 | 09:30:00 - 09:44:59 | 4.2600 | 4.2700 | | | AO |
| USMAR24 | 09:45:00 - 09:59:59 | 4.2520 | 4.2660 | | | AP |
| USMAR24 | 10:00:00 - 10:14:59 | 4.2510 | 4.2670 | | | AR |
| USMAR24 | 10:15:00 - 10:29:59 | 4.2560 | 4.2650 | | | AS |
| USMAR24 | 10:30:00 - 10:44:59 | 4.2560 | 4.2670 | | | AT |
| USMAR24 | 10:45:00 - 10:59:59 | 4.2560 | 4.2650 | | | AU |
| USMAR24 | 11:00:00 - 11:14:59 | 4.2540 | 4.2640 | | | AW |
| USMAR24 | 11:15:00 - 11:29:59 | 4.2530 | 4.2630 | | | AX |
| USMAR24 | 11:30:00 - 11:44:59 | 4.2520 | 4.2610 | | | AY |
| USMAR24 | 11:45:00 - 11:59:59 | 4.2530 | 4.2620 | | | AZ |
| USMAR24 | 12:00:00 - 12:14:59 | 4.2490 | 4.2620 | | | PA |
| USMAR24 | 12:15:00 - 12:29:59 | 4.2430 | 4.2560 | | | PB |
| USMAR24 | 12:30:00 - 12:44:59 | 4.2420 | 4.2520 | | | PC |
| USMAR24 | 12:45:00 - 12:59:59 | 4.2400 | 4.2510 | | | PD |
| USMAR24 | 13:00:00 - 13:14:59 | 4.2400 | 4.2510 | | | PF |
| USMAR24 | 13:15:00 - 13:29:59 | 4.2380 | 4.2500 | | | PG |
| USMAR24 | 13:30:00 - 13:44:59 | 4.2380 | 4.2520 | | | PH |
| USMAR24 | 13:45:00 - 13:59:59 | 4.2440 | 4.2540 | | | PI |
| USMAR24 | 14:00:00 - 14:14:59 | 4.2380 | 4.2500 | | | PJ |
| USMAR24 | 14:15:00 - 14:29:59 | 4.2380 | 4.2480 | | | PK |
| USMAR24 | 14:30:00 - 14:44:59 | 4.2340 | 4.2470 | | | PL |
| USMAR24 | 14:45:00 - 14:59:59 | 4.2340 | 4.2440 | | | PN |
| USMAR24 | 15:00:00 - 15:14:59 | 4.2360 | 4.2470 | | | PO |
| USMAR24 | 15:15:00 - 15:29:59 | 4.2370 | 4.2470 | | | PP |
| USMAR24 | 15:30:00 - 15:44:59 | 4.2330 | 4.2450 | | | PQ |
| USMAR24 | 15:45:00 - 15:59:59 | 4.2300 | 4.2440 | | | PR |
| USMAR24 | 16:00:00 - 16:14:59 | 4.2270 | 4.2420 | | | PS |