Time & sales for US at 2024-05-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUN24 | 09:15:00 - 09:29:59 | 3.9130 | 3.9190 | | | AN |
| USJUN24 | 09:30:00 - 09:44:59 | 3.9130 | 3.9190 | | | AO |
| USJUN24 | 09:45:00 - 09:59:59 | 3.9120 | 3.9190 | | | AP |
| USJUN24 | 10:00:00 - 10:14:59 | 3.9140 | 3.9200 | | | AR |
| USJUN24 | 10:15:00 - 10:29:59 | 3.9150 | 3.9210 | | | AS |
| USJUN24 | 10:30:00 - 10:44:59 | 3.9170 | 3.9240 | | | AT |
| USJUN24 | 10:45:00 - 10:59:59 | 3.9190 | 3.9240 | | | AU |
| USJUN24 | 11:00:00 - 11:14:59 | 3.9120 | 3.9200 | | | AW |
| USJUN24 | 11:15:00 - 11:29:59 | 3.9140 | 3.9200 | | | AX |
| USJUN24 | 11:30:00 - 11:44:59 | 3.9130 | 3.9200 | | | AY |
| USJUN24 | 11:45:00 - 11:59:59 | 3.9130 | 3.9170 | | | AZ |
| USJUN24 | 12:00:00 - 12:14:59 | 3.9130 | 3.9200 | | | PA |
| USJUN24 | 12:15:00 - 12:29:59 | 3.9140 | 3.9180 | | | PB |
| USJUN24 | 12:30:00 - 12:44:59 | 3.9140 | 3.9200 | | | PC |
| USJUN24 | 12:45:00 - 12:59:59 | 3.9140 | 3.9210 | | | PD |
| USJUN24 | 13:00:00 - 13:14:59 | 3.9140 | 3.9190 | | | PF |
| USJUN24 | 13:15:00 - 13:29:59 | 3.9150 | 3.9200 | | | PG |
| USJUN24 | 13:30:00 - 13:44:59 | 3.9150 | 3.9200 | | | PH |
| USJUN24 | 13:45:00 - 13:59:59 | 3.9140 | 3.9200 | | | PI |
| USJUN24 | 14:00:00 - 14:14:59 | 3.9140 | 3.9200 | | | PJ |
| USJUN24 | 14:15:00 - 14:29:59 | 3.9150 | 3.9230 | | | PK |
| USJUN24 | 14:30:00 - 14:44:59 | 3.9180 | 3.9240 | | | PL |
| USJUN24 | 14:45:00 - 14:59:59 | 3.9190 | 3.9250 | | | PN |
| USJUN24 | 15:00:00 - 15:14:59 | 3.9190 | 3.9300 | | | PO |
| USJUN24 | 15:15:00 - 15:29:59 | 3.9180 | 3.9240 | | | PP |
| USJUN24 | 15:30:00 - 15:44:59 | 3.9190 | 3.9250 | | | PQ |
| USJUN24 | 15:45:00 - 15:59:59 | 3.9180 | 3.9250 | | | PR |
| USJUN24 | 16:00:00 - 16:14:59 | 3.9180 | 3.9240 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUL24 | 09:15:00 - 09:29:59 | 3.9140 | 3.9200 | | | AN |
| USJUL24 | 09:30:00 - 09:44:59 | 3.9140 | 3.9200 | | | AO |
| USJUL24 | 09:45:00 - 09:59:59 | 3.9140 | 3.9210 | | | AP |
| USJUL24 | 10:00:00 - 10:14:59 | 3.9160 | 3.9210 | | | AR |
| USJUL24 | 10:15:00 - 10:29:59 | 3.9170 | 3.9220 | | | AS |
| USJUL24 | 10:30:00 - 10:44:59 | 3.9180 | 3.9250 | | | AT |
| USJUL24 | 10:45:00 - 10:59:59 | 3.9210 | 3.9250 | | | AU |
| USJUL24 | 11:00:00 - 11:14:59 | 3.9130 | 3.9220 | | | AW |
| USJUL24 | 11:15:00 - 11:29:59 | 3.9150 | 3.9210 | | | AX |
| USJUL24 | 11:30:00 - 11:44:59 | 3.9140 | 3.9210 | | | AY |
| USJUL24 | 11:45:00 - 11:59:59 | 3.9140 | 3.9190 | | | AZ |
| USJUL24 | 12:00:00 - 12:14:59 | 3.9140 | 3.9210 | | | PA |
| USJUL24 | 12:15:00 - 12:29:59 | 3.9150 | 3.9200 | | | PB |
| USJUL24 | 12:30:00 - 12:44:59 | 3.9160 | 3.9210 | | | PC |
| USJUL24 | 12:45:00 - 12:59:59 | 3.9150 | 3.9220 | | | PD |
| USJUL24 | 13:00:00 - 13:14:59 | 3.9150 | 3.9210 | | | PF |
| USJUL24 | 13:15:00 - 13:29:59 | 3.9170 | 3.9220 | | | PG |
| USJUL24 | 13:30:00 - 13:44:59 | 3.9170 | 3.9210 | | | PH |
| USJUL24 | 13:45:00 - 13:59:59 | 3.9150 | 3.9210 | | | PI |
| USJUL24 | 14:00:00 - 14:14:59 | 3.9160 | 3.9220 | | | PJ |
| USJUL24 | 14:15:00 - 14:29:59 | 3.9170 | 3.9240 | | | PK |
| USJUL24 | 14:30:00 - 14:44:59 | 3.9190 | 3.9260 | | | PL |
| USJUL24 | 14:45:00 - 14:59:59 | 3.9200 | 3.9260 | | | PN |
| USJUL24 | 15:00:00 - 15:14:59 | 3.9200 | 3.9300 | | | PO |
| USJUL24 | 15:15:00 - 15:29:59 | 3.9200 | 3.9260 | | | PP |
| USJUL24 | 15:30:00 - 15:44:59 | 3.9200 | 3.9260 | | | PQ |
| USJUL24 | 15:45:00 - 15:59:59 | 3.9200 | 3.9270 | | | PR |
| USJUL24 | 16:00:00 - 16:14:59 | 3.9190 | 3.9250 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USAUG24 | 09:15:00 - 09:29:59 | 3.9160 | 3.9220 | | | AN |
| USAUG24 | 09:30:00 - 09:44:59 | 3.9150 | 3.9220 | | | AO |
| USAUG24 | 09:45:00 - 09:59:59 | 3.9150 | 3.9230 | | | AP |
| USAUG24 | 10:00:00 - 10:14:59 | 3.9170 | 3.9230 | | | AR |
| USAUG24 | 10:15:00 - 10:29:59 | 3.9180 | 3.9240 | | | AS |
| USAUG24 | 10:30:00 - 10:44:59 | 3.9200 | 3.9270 | | | AT |
| USAUG24 | 10:45:00 - 10:59:59 | 3.9220 | 3.9270 | | | AU |
| USAUG24 | 11:00:00 - 11:14:59 | 3.9150 | 3.9240 | | | AW |
| USAUG24 | 11:15:00 - 11:29:59 | 3.9160 | 3.9230 | | | AX |
| USAUG24 | 11:30:00 - 11:44:59 | 3.9160 | 3.9230 | | | AY |
| USAUG24 | 11:45:00 - 11:59:59 | 3.9160 | 3.9200 | | | AZ |
| USAUG24 | 12:00:00 - 12:14:59 | 3.9160 | 3.9230 | | | PA |
| USAUG24 | 12:15:00 - 12:29:59 | 3.9160 | 3.9220 | | | PB |
| USAUG24 | 12:30:00 - 12:44:59 | 3.9170 | 3.9230 | | | PC |
| USAUG24 | 12:45:00 - 12:59:59 | 3.9170 | 3.9240 | | | PD |
| USAUG24 | 13:00:00 - 13:14:59 | 3.9170 | 3.9220 | | | PF |
| USAUG24 | 13:15:00 - 13:29:59 | 3.9180 | 3.9230 | | | PG |
| USAUG24 | 13:30:00 - 13:44:59 | 3.9180 | 3.9230 | | | PH |
| USAUG24 | 13:45:00 - 13:59:59 | 3.9170 | 3.9230 | | | PI |
| USAUG24 | 14:00:00 - 14:14:59 | 3.9170 | 3.9240 | | | PJ |
| USAUG24 | 14:15:00 - 14:29:59 | 3.9190 | 3.9260 | | | PK |
| USAUG24 | 14:30:00 - 14:44:59 | 3.9210 | 3.9280 | | | PL |
| USAUG24 | 14:45:00 - 14:59:59 | 3.9220 | 3.9280 | | | PN |
| USAUG24 | 15:00:00 - 15:14:59 | 3.9220 | 3.9310 | | | PO |
| USAUG24 | 15:15:00 - 15:29:59 | 3.9210 | 3.9270 | | | PP |
| USAUG24 | 15:30:00 - 15:44:59 | 3.9220 | 3.9280 | | | PQ |
| USAUG24 | 15:45:00 - 15:59:59 | 3.9220 | 3.9290 | | | PR |
| USAUG24 | 16:00:00 - 16:14:59 | 3.9210 | 3.9270 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USSEP24 | 09:15:00 - 09:29:59 | 3.9170 | 3.9240 | | | AN |
| USSEP24 | 09:30:00 - 09:44:59 | 3.9170 | 3.9240 | | | AO |
| USSEP24 | 09:45:00 - 09:59:59 | 3.9170 | 3.9240 | | | AP |
| USSEP24 | 10:00:00 - 10:14:59 | 3.9190 | 3.9250 | | | AR |
| USSEP24 | 10:15:00 - 10:29:59 | 3.9200 | 3.9260 | | | AS |
| USSEP24 | 10:30:00 - 10:44:59 | 3.9210 | 3.9290 | | | AT |
| USSEP24 | 10:45:00 - 10:59:59 | 3.9240 | 3.9290 | | | AU |
| USSEP24 | 11:00:00 - 11:14:59 | 3.9170 | 3.9250 | | | AW |
| USSEP24 | 11:15:00 - 11:29:59 | 3.9180 | 3.9250 | | | AX |
| USSEP24 | 11:30:00 - 11:44:59 | 3.9170 | 3.9250 | | | AY |
| USSEP24 | 11:45:00 - 11:59:59 | 3.9170 | 3.9220 | | | AZ |
| USSEP24 | 12:00:00 - 12:14:59 | 3.9170 | 3.9240 | | | PA |
| USSEP24 | 12:15:00 - 12:29:59 | 3.9180 | 3.9230 | | | PB |
| USSEP24 | 12:30:00 - 12:44:59 | 3.9190 | 3.9250 | | | PC |
| USSEP24 | 12:45:00 - 12:59:59 | 3.9180 | 3.9260 | | | PD |
| USSEP24 | 13:00:00 - 13:14:59 | 3.9180 | 3.9240 | | | PF |
| USSEP24 | 13:15:00 - 13:29:59 | 3.9200 | 3.9250 | | | PG |
| USSEP24 | 13:30:00 - 13:44:59 | 3.9200 | 3.9250 | | | PH |
| USSEP24 | 13:45:00 - 13:59:59 | 3.9180 | 3.9240 | | | PI |
| USSEP24 | 14:00:00 - 14:14:59 | 3.9190 | 3.9250 | | | PJ |
| USSEP24 | 14:15:00 - 14:29:59 | 3.9200 | 3.9280 | | | PK |
| USSEP24 | 14:30:00 - 14:44:59 | 3.9220 | 3.9290 | | | PL |
| USSEP24 | 14:45:00 - 14:59:59 | 3.9230 | 3.9290 | | | PN |
| USSEP24 | 15:00:00 - 15:14:59 | 3.9230 | 3.9350 | | | PO |
| USSEP24 | 15:15:00 - 15:29:59 | 3.9230 | 3.9290 | | | PP |
| USSEP24 | 15:30:00 - 15:44:59 | 3.9240 | 3.9300 | | | PQ |
| USSEP24 | 15:45:00 - 15:59:59 | 3.9230 | 3.9300 | | | PR |
| USSEP24 | 16:00:00 - 16:14:59 | 3.9220 | 3.9280 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USDEC24 | 09:15:00 - 09:29:59 | 3.9230 | 3.9300 | | | AN |
| USDEC24 | 09:30:00 - 09:44:59 | 3.9230 | 3.9310 | | | AO |
| USDEC24 | 09:45:00 - 09:59:59 | 3.9230 | 3.9310 | | | AP |
| USDEC24 | 10:00:00 - 10:14:59 | 3.9250 | 3.9320 | | | AR |
| USDEC24 | 10:15:00 - 10:29:59 | 3.9260 | 3.9330 | | | AS |
| USDEC24 | 10:30:00 - 10:44:59 | 3.9270 | 3.9350 | | | AT |
| USDEC24 | 10:45:00 - 10:59:59 | 3.9300 | 3.9350 | | | AU |
| USDEC24 | 11:00:00 - 11:14:59 | 3.9230 | 3.9320 | | | AW |
| USDEC24 | 11:15:00 - 11:29:59 | 3.9240 | 3.9310 | | | AX |
| USDEC24 | 11:30:00 - 11:44:59 | 3.9230 | 3.9310 | | | AY |
| USDEC24 | 11:45:00 - 11:59:59 | 3.9230 | 3.9290 | | | AZ |
| USDEC24 | 12:00:00 - 12:14:59 | 3.9230 | 3.9310 | | | PA |
| USDEC24 | 12:15:00 - 12:29:59 | 3.9240 | 3.9300 | | | PB |
| USDEC24 | 12:30:00 - 12:44:59 | 3.9250 | 3.9320 | | | PC |
| USDEC24 | 12:45:00 - 12:59:59 | 3.9240 | 3.9320 | | | PD |
| USDEC24 | 13:00:00 - 13:14:59 | 3.9240 | 3.9310 | | | PF |
| USDEC24 | 13:15:00 - 13:29:59 | 3.9260 | 3.9320 | | | PG |
| USDEC24 | 13:30:00 - 13:44:59 | 3.9260 | 3.9320 | | | PH |
| USDEC24 | 13:45:00 - 13:59:59 | 3.9240 | 3.9310 | | | PI |
| USDEC24 | 14:00:00 - 14:14:59 | 3.9250 | 3.9320 | | | PJ |
| USDEC24 | 14:15:00 - 14:29:59 | 3.9260 | 3.9350 | | | PK |
| USDEC24 | 14:30:00 - 14:44:59 | 3.9280 | 3.9360 | | | PL |
| USDEC24 | 14:45:00 - 14:59:59 | 3.9290 | 3.9360 | | | PN |
| USDEC24 | 15:00:00 - 15:14:59 | 3.9290 | 3.9400 | | | PO |
| USDEC24 | 15:15:00 - 15:29:59 | 3.9280 | 3.9360 | | | PP |
| USDEC24 | 15:30:00 - 15:44:59 | 3.9290 | 3.9370 | | | PQ |
| USDEC24 | 15:45:00 - 15:59:59 | 3.9290 | 3.9370 | | | PR |
| USDEC24 | 16:00:00 - 16:14:59 | 3.9280 | 3.9350 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USMAR25 | 09:15:00 - 09:29:59 | 3.9310 | 3.9390 | | | AN |
| USMAR25 | 09:30:00 - 09:44:59 | 3.9310 | 3.9390 | | | AO |
| USMAR25 | 09:45:00 - 09:59:59 | 3.9310 | 3.9400 | | | AP |
| USMAR25 | 10:00:00 - 10:14:59 | 3.9330 | 3.9400 | | | AR |
| USMAR25 | 10:15:00 - 10:29:59 | 3.9340 | 3.9410 | | | AS |
| USMAR25 | 10:30:00 - 10:44:59 | 3.9350 | 3.9440 | | | AT |
| USMAR25 | 10:45:00 - 10:59:59 | 3.9380 | 3.9440 | | | AU |
| USMAR25 | 11:00:00 - 11:14:59 | 3.9310 | 3.9410 | | | AW |
| USMAR25 | 11:15:00 - 11:29:59 | 3.9320 | 3.9390 | | | AX |
| USMAR25 | 11:30:00 - 11:44:59 | 3.9310 | 3.9400 | | | AY |
| USMAR25 | 11:45:00 - 11:59:59 | 3.9310 | 3.9370 | | | AZ |
| USMAR25 | 12:00:00 - 12:14:59 | 3.9310 | 3.9400 | | | PA |
| USMAR25 | 12:15:00 - 12:29:59 | 3.9320 | 3.9380 | | | PB |
| USMAR25 | 12:30:00 - 12:44:59 | 3.9330 | 3.9400 | | | PC |
| USMAR25 | 12:45:00 - 12:59:59 | 3.9320 | 3.9410 | | | PD |
| USMAR25 | 13:00:00 - 13:14:59 | 3.9320 | 3.9390 | | | PF |
| USMAR25 | 13:15:00 - 13:29:59 | 3.9340 | 3.9400 | | | PG |
| USMAR25 | 13:30:00 - 13:44:59 | 3.9340 | 3.9400 | | | PH |
| USMAR25 | 13:45:00 - 13:59:59 | 3.9320 | 3.9390 | | | PI |
| USMAR25 | 14:00:00 - 14:14:59 | 3.9330 | 3.9410 | | | PJ |
| USMAR25 | 14:15:00 - 14:29:59 | 3.9340 | 3.9430 | | | PK |
| USMAR25 | 14:30:00 - 14:44:59 | 3.9360 | 3.9450 | | | PL |
| USMAR25 | 14:45:00 - 14:59:59 | 3.9370 | 3.9450 | | | PN |
| USMAR25 | 15:00:00 - 15:14:59 | 3.9370 | 3.9480 | | | PO |
| USMAR25 | 15:15:00 - 15:29:59 | 3.9360 | 3.9450 | | | PP |
| USMAR25 | 15:30:00 - 15:44:59 | 3.9370 | 3.9450 | | | PQ |
| USMAR25 | 15:45:00 - 15:59:59 | 3.9370 | 3.9460 | | | PR |
| USMAR25 | 16:00:00 - 16:14:59 | 3.9360 | 3.9440 | | | PS |