Time & sales for US at 2024-06-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUN24 | 12:15:00 - 12:29:59 | 4.0740 | 4.0780 | | | PB |
| USJUN24 | 12:30:00 - 12:44:59 | 4.0720 | 4.0780 | | | PC |
| USJUN24 | 12:45:00 - 12:59:59 | 4.0670 | 4.0750 | | | PD |
| USJUN24 | 13:00:00 - 13:14:59 | 4.0650 | 4.0720 | | | PF |
| USJUN24 | 13:15:00 - 13:29:59 | 4.0650 | 4.0730 | | | PG |
| USJUN24 | 13:30:00 - 13:44:59 | 4.0660 | 4.0740 | | | PH |
| USJUN24 | 13:45:00 - 13:59:59 | 4.0680 | 4.0730 | | | PI |
| USJUN24 | 14:00:00 - 14:14:59 | 4.0670 | 4.0730 | | | PJ |
| USJUN24 | 14:15:00 - 14:29:59 | 4.0680 | 4.0720 | | | PK |
| USJUN24 | 14:30:00 - 14:44:59 | 4.0690 | 4.0750 | | | PL |
| USJUN24 | 14:45:00 - 14:59:59 | 4.0690 | 4.0760 | | | PN |
| USJUN24 | 15:00:00 - 15:14:59 | 4.0670 | 4.0710 | | | PO |
| USJUN24 | 15:15:00 - 15:29:59 | 4.0670 | 4.0740 | | | PP |
| USJUN24 | 15:30:00 - 15:44:59 | 4.0670 | 4.0740 | | | PQ |
| USJUN24 | 15:45:00 - 15:59:59 | 4.0680 | 4.0740 | | | PR |
| USJUN24 | 16:00:00 - 16:14:59 | 4.0680 | 4.0750 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUL24 | 12:15:00 - 12:29:59 | 4.0750 | 4.0800 | | | PB |
| USJUL24 | 12:30:00 - 12:44:59 | 4.0730 | 4.0790 | | | PC |
| USJUL24 | 12:45:00 - 12:59:59 | 4.0680 | 4.0770 | | | PD |
| USJUL24 | 13:00:00 - 13:14:59 | 4.0660 | 4.0730 | | | PF |
| USJUL24 | 13:15:00 - 13:29:59 | 4.0670 | 4.0740 | | | PG |
| USJUL24 | 13:30:00 - 13:44:59 | 4.0670 | 4.0750 | | | PH |
| USJUL24 | 13:45:00 - 13:59:59 | 4.0690 | 4.0740 | | | PI |
| USJUL24 | 14:00:00 - 14:14:59 | 4.0680 | 4.0740 | | | PJ |
| USJUL24 | 14:15:00 - 14:29:59 | 4.0670 | 4.0730 | | | PK |
| USJUL24 | 14:30:00 - 14:44:59 | 4.0700 | 4.0760 | | | PL |
| USJUL24 | 14:45:00 - 14:59:59 | 4.0700 | 4.0770 | | | PN |
| USJUL24 | 15:00:00 - 15:14:59 | 4.0680 | 4.0730 | | | PO |
| USJUL24 | 15:15:00 - 15:29:59 | 4.0680 | 4.0750 | | | PP |
| USJUL24 | 15:30:00 - 15:44:59 | 4.0690 | 4.0750 | | | PQ |
| USJUL24 | 15:45:00 - 15:59:59 | 4.0690 | 4.0750 | | | PR |
| USJUL24 | 16:00:00 - 16:14:59 | 4.0700 | 4.0760 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USAUG24 | 12:15:00 - 12:29:59 | 4.0760 | 4.0810 | | | PB |
| USAUG24 | 12:30:00 - 12:44:59 | 4.0740 | 4.0800 | | | PC |
| USAUG24 | 12:45:00 - 12:59:59 | 4.0700 | 4.0780 | | | PD |
| USAUG24 | 13:00:00 - 13:14:59 | 4.0680 | 4.0740 | | | PF |
| USAUG24 | 13:15:00 - 13:29:59 | 4.0680 | 4.0750 | | | PG |
| USAUG24 | 13:30:00 - 13:44:59 | 4.0690 | 4.0770 | | | PH |
| USAUG24 | 13:45:00 - 13:59:59 | 4.0700 | 4.0760 | | | PI |
| USAUG24 | 14:00:00 - 14:14:59 | 4.0700 | 4.0760 | | | PJ |
| USAUG24 | 14:15:00 - 14:29:59 | 4.0680 | 4.0750 | | | PK |
| USAUG24 | 14:30:00 - 14:44:59 | 4.0710 | 4.0770 | | | PL |
| USAUG24 | 14:45:00 - 14:59:59 | 4.0710 | 4.0790 | | | PN |
| USAUG24 | 15:00:00 - 15:14:59 | 4.0690 | 4.0740 | | | PO |
| USAUG24 | 15:15:00 - 15:29:59 | 4.0700 | 4.0770 | | | PP |
| USAUG24 | 15:30:00 - 15:44:59 | 4.0700 | 4.0770 | | | PQ |
| USAUG24 | 15:45:00 - 15:59:59 | 4.0710 | 4.0770 | | | PR |
| USAUG24 | 16:00:00 - 16:14:59 | 4.0710 | 4.0780 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USSEP24 | 12:15:00 - 12:29:59 | 4.0780 | 4.0830 | | | PB |
| USSEP24 | 12:30:00 - 12:44:59 | 4.0760 | 4.0820 | | | PC |
| USSEP24 | 12:45:00 - 12:59:59 | 4.0710 | 4.0800 | | | PD |
| USSEP24 | 13:00:00 - 13:14:59 | 4.0690 | 4.0760 | | | PF |
| USSEP24 | 13:15:00 - 13:29:59 | 4.0690 | 4.0770 | | | PG |
| USSEP24 | 13:30:00 - 13:44:59 | 4.0700 | 4.0780 | | | PH |
| USSEP24 | 13:45:00 - 13:59:59 | 4.0720 | 4.0770 | | | PI |
| USSEP24 | 14:00:00 - 14:14:59 | 4.0710 | 4.0770 | | | PJ |
| USSEP24 | 14:15:00 - 14:29:59 | 4.0700 | 4.0760 | | | PK |
| USSEP24 | 14:30:00 - 14:44:59 | 4.0730 | 4.0790 | | | PL |
| USSEP24 | 14:45:00 - 14:59:59 | 4.0730 | 4.0800 | | | PN |
| USSEP24 | 15:00:00 - 15:14:59 | 4.0710 | 4.0750 | | | PO |
| USSEP24 | 15:15:00 - 15:29:59 | 4.0710 | 4.0780 | | | PP |
| USSEP24 | 15:30:00 - 15:44:59 | 4.0720 | 4.0780 | | | PQ |
| USSEP24 | 15:45:00 - 15:59:59 | 4.0720 | 4.0780 | | | PR |
| USSEP24 | 16:00:00 - 16:14:59 | 4.0720 | 4.0790 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USDEC24 | 12:15:00 - 12:29:59 | 4.0830 | 4.0890 | | | PB |
| USDEC24 | 12:30:00 - 12:44:59 | 4.0810 | 4.0880 | | | PC |
| USDEC24 | 12:45:00 - 12:59:59 | 4.0770 | 4.0860 | | | PD |
| USDEC24 | 13:00:00 - 13:14:59 | 4.0740 | 4.0820 | | | PF |
| USDEC24 | 13:15:00 - 13:29:59 | 4.0750 | 4.0830 | | | PG |
| USDEC24 | 13:30:00 - 13:44:59 | 4.0760 | 4.0840 | | | PH |
| USDEC24 | 13:45:00 - 13:59:59 | 4.0770 | 4.0840 | | | PI |
| USDEC24 | 14:00:00 - 14:14:59 | 4.0770 | 4.0830 | | | PJ |
| USDEC24 | 14:15:00 - 14:29:59 | 4.0750 | 4.0820 | | | PK |
| USDEC24 | 14:30:00 - 14:44:59 | 4.0780 | 4.0840 | | | PL |
| USDEC24 | 14:45:00 - 14:59:59 | 4.0780 | 4.0860 | | | PN |
| USDEC24 | 15:00:00 - 15:14:59 | 4.0760 | 4.0820 | | | PO |
| USDEC24 | 15:15:00 - 15:29:59 | 4.0760 | 4.0840 | | | PP |
| USDEC24 | 15:30:00 - 15:44:59 | 4.0770 | 4.0850 | | | PQ |
| USDEC24 | 15:45:00 - 15:59:59 | 4.0780 | 4.0850 | | | PR |
| USDEC24 | 16:00:00 - 16:14:59 | 4.0780 | 4.0860 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USMAR25 | 12:15:00 - 12:29:59 | 4.0940 | 4.1000 | | | PB |
| USMAR25 | 12:30:00 - 12:44:59 | 4.0920 | 4.0990 | | | PC |
| USMAR25 | 12:45:00 - 12:59:59 | 4.0870 | 4.0970 | | | PD |
| USMAR25 | 13:00:00 - 13:14:59 | 4.0850 | 4.0930 | | | PF |
| USMAR25 | 13:15:00 - 13:29:59 | 4.0850 | 4.0940 | | | PG |
| USMAR25 | 13:30:00 - 13:44:59 | 4.0860 | 4.0950 | | | PH |
| USMAR25 | 13:45:00 - 13:59:59 | 4.0880 | 4.0950 | | | PI |
| USMAR25 | 14:00:00 - 14:14:59 | 4.0870 | 4.0940 | | | PJ |
| USMAR25 | 14:15:00 - 14:29:59 | 4.0850 | 4.0930 | | | PK |
| USMAR25 | 14:30:00 - 14:44:59 | 4.0890 | 4.0950 | | | PL |
| USMAR25 | 14:45:00 - 14:59:59 | 4.0880 | 4.0970 | | | PN |
| USMAR25 | 15:00:00 - 15:14:59 | 4.0870 | 4.0930 | | | PO |
| USMAR25 | 15:15:00 - 15:29:59 | 4.0870 | 4.0950 | | | PP |
| USMAR25 | 15:30:00 - 15:44:59 | 4.0870 | 4.0960 | | | PQ |
| USMAR25 | 15:45:00 - 15:59:59 | 4.0880 | 4.0950 | | | PR |
| USMAR25 | 16:00:00 - 16:14:59 | 4.0880 | 4.0960 | | | PS |