Time & sales for US at 2024-06-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUN24 | 09:15:00 - 09:29:59 | 4.0590 | 4.0630 | | | AN |
| USJUN24 | 09:30:00 - 09:44:59 | 4.0560 | 4.0670 | | | AO |
| USJUN24 | 09:45:00 - 09:59:59 | 4.0610 | 4.0690 | | | AP |
| USJUN24 | 10:00:00 - 10:14:59 | 4.0620 | 4.0690 | | | AR |
| USJUN24 | 10:15:00 - 10:29:59 | 4.0630 | 4.0740 | | | AS |
| USJUN24 | 10:30:00 - 10:44:59 | 4.0680 | 4.0770 | | | AT |
| USJUN24 | 10:45:00 - 10:59:59 | 4.0710 | 4.0800 | | | AU |
| USJUN24 | 11:00:00 - 11:14:59 | 4.0740 | 4.0810 | | | AW |
| USJUN24 | 11:15:00 - 11:29:59 | 4.0860 | 4.0900 | | | AX |
| USJUN24 | 11:30:00 - 11:44:59 | 4.0850 | 4.0990 | | | AY |
| USJUN24 | 11:45:00 - 11:59:59 | 4.0840 | 4.0910 | | | AZ |
| USJUN24 | 12:00:00 - 12:14:59 | 4.0860 | 4.0960 | | | PA |
| USJUN24 | 12:15:00 - 12:29:59 | 4.0800 | 4.0880 | | | PB |
| USJUN24 | 12:30:00 - 12:44:59 | 4.0820 | 4.0890 | | | PC |
| USJUN24 | 12:45:00 - 12:59:59 | 4.0790 | 4.0930 | | | PD |
| USJUN24 | 13:00:00 - 13:14:59 | 4.0850 | 4.0950 | | | PF |
| USJUN24 | 13:15:00 - 13:29:59 | 4.0820 | 4.0910 | | | PG |
| USJUN24 | 13:30:00 - 13:44:59 | 4.0800 | 4.0880 | | | PH |
| USJUN24 | 13:45:00 - 13:59:59 | 4.0790 | 4.0880 | | | PI |
| USJUN24 | 14:00:00 - 14:14:59 | 4.0860 | 4.0980 | | | PJ |
| USJUN24 | 14:15:00 - 14:29:59 | 4.0850 | 4.0930 | | | PK |
| USJUN24 | 14:30:00 - 14:44:59 | 4.0850 | 4.0940 | | | PL |
| USJUN24 | 14:45:00 - 14:59:59 | 4.0820 | 4.0910 | | | PN |
| USJUN24 | 15:00:00 - 15:14:59 | 4.0790 | 4.0890 | | | PO |
| USJUN24 | 15:15:00 - 15:29:59 | 4.0830 | 4.1030 | | | PP |
| USJUN24 | 15:30:00 - 15:44:59 | 4.0930 | 4.1040 | | | PQ |
| USJUN24 | 15:45:00 - 15:59:59 | 4.0970 | 4.1050 | | | PR |
| USJUN24 | 16:00:00 - 16:14:59 | 4.0940 | 4.1040 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUL24 | 09:15:00 - 09:29:59 | 4.0600 | 4.0640 | | | AN |
| USJUL24 | 09:30:00 - 09:44:59 | 4.0570 | 4.0680 | | | AO |
| USJUL24 | 09:45:00 - 09:59:59 | 4.0620 | 4.0700 | | | AP |
| USJUL24 | 10:00:00 - 10:14:59 | 4.0630 | 4.0700 | | | AR |
| USJUL24 | 10:15:00 - 10:29:59 | 4.0640 | 4.0750 | | | AS |
| USJUL24 | 10:30:00 - 10:44:59 | 4.0690 | 4.0780 | | | AT |
| USJUL24 | 10:45:00 - 10:59:59 | 4.0720 | 4.0810 | | | AU |
| USJUL24 | 11:00:00 - 11:14:59 | 4.0760 | 4.0830 | | | AW |
| USJUL24 | 11:15:00 - 11:29:59 | 4.0870 | 4.0910 | | | AX |
| USJUL24 | 11:30:00 - 11:44:59 | 4.0870 | 4.1010 | | | AY |
| USJUL24 | 11:45:00 - 11:59:59 | 4.0860 | 4.0930 | | | AZ |
| USJUL24 | 12:00:00 - 12:14:59 | 4.0870 | 4.0970 | | | PA |
| USJUL24 | 12:15:00 - 12:29:59 | 4.0810 | 4.0900 | | | PB |
| USJUL24 | 12:30:00 - 12:44:59 | 4.0830 | 4.0900 | | | PC |
| USJUL24 | 12:45:00 - 12:59:59 | 4.0800 | 4.0930 | | | PD |
| USJUL24 | 13:00:00 - 13:14:59 | 4.0860 | 4.0960 | | | PF |
| USJUL24 | 13:15:00 - 13:29:59 | 4.0830 | 4.0920 | | | PG |
| USJUL24 | 13:30:00 - 13:44:59 | 4.0810 | 4.0900 | | | PH |
| USJUL24 | 13:45:00 - 13:59:59 | 4.0800 | 4.0890 | | | PI |
| USJUL24 | 14:00:00 - 14:14:59 | 4.0870 | 4.0990 | | | PJ |
| USJUL24 | 14:15:00 - 14:29:59 | 4.0860 | 4.0950 | | | PK |
| USJUL24 | 14:30:00 - 14:44:59 | 4.0860 | 4.0950 | | | PL |
| USJUL24 | 14:45:00 - 14:59:59 | 4.0830 | 4.0920 | | | PN |
| USJUL24 | 15:00:00 - 15:14:59 | 4.0810 | 4.0900 | | | PO |
| USJUL24 | 15:15:00 - 15:29:59 | 4.0840 | 4.1040 | | | PP |
| USJUL24 | 15:30:00 - 15:44:59 | 4.0950 | 4.1060 | | | PQ |
| USJUL24 | 15:45:00 - 15:59:59 | 4.0980 | 4.1060 | | | PR |
| USJUL24 | 16:00:00 - 16:14:59 | 4.0950 | 4.1050 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USAUG24 | 09:15:00 - 09:29:59 | 4.0610 | 4.0650 | | | AN |
| USAUG24 | 09:30:00 - 09:44:59 | 4.0590 | 4.0700 | | | AO |
| USAUG24 | 09:45:00 - 09:59:59 | 4.0630 | 4.0720 | | | AP |
| USAUG24 | 10:00:00 - 10:14:59 | 4.0650 | 4.0720 | | | AR |
| USAUG24 | 10:15:00 - 10:29:59 | 4.0660 | 4.0770 | | | AS |
| USAUG24 | 10:30:00 - 10:44:59 | 4.0700 | 4.0800 | | | AT |
| USAUG24 | 10:45:00 - 10:59:59 | 4.0740 | 4.0830 | | | AU |
| USAUG24 | 11:00:00 - 11:14:59 | 4.0770 | 4.0840 | | | AW |
| USAUG24 | 11:15:00 - 11:29:59 | 4.0890 | 4.0930 | | | AX |
| USAUG24 | 11:30:00 - 11:44:59 | 4.0880 | 4.1020 | | | AY |
| USAUG24 | 11:45:00 - 11:59:59 | 4.0870 | 4.0940 | | | AZ |
| USAUG24 | 12:00:00 - 12:14:59 | 4.0880 | 4.0990 | | | PA |
| USAUG24 | 12:15:00 - 12:29:59 | 4.0830 | 4.0910 | | | PB |
| USAUG24 | 12:30:00 - 12:44:59 | 4.0840 | 4.0920 | | | PC |
| USAUG24 | 12:45:00 - 12:59:59 | 4.0810 | 4.0940 | | | PD |
| USAUG24 | 13:00:00 - 13:14:59 | 4.0880 | 4.0980 | | | PF |
| USAUG24 | 13:15:00 - 13:29:59 | 4.0850 | 4.0930 | | | PG |
| USAUG24 | 13:30:00 - 13:44:59 | 4.0830 | 4.0910 | | | PH |
| USAUG24 | 13:45:00 - 13:59:59 | 4.0820 | 4.0900 | | | PI |
| USAUG24 | 14:00:00 - 14:14:59 | 4.0890 | 4.1010 | | | PJ |
| USAUG24 | 14:15:00 - 14:29:59 | 4.0880 | 4.0960 | | | PK |
| USAUG24 | 14:30:00 - 14:44:59 | 4.0870 | 4.0970 | | | PL |
| USAUG24 | 14:45:00 - 14:59:59 | 4.0850 | 4.0940 | | | PN |
| USAUG24 | 15:00:00 - 15:14:59 | 4.0830 | 4.0920 | | | PO |
| USAUG24 | 15:15:00 - 15:29:59 | 4.0850 | 4.1050 | | | PP |
| USAUG24 | 15:30:00 - 15:44:59 | 4.0960 | 4.1070 | | | PQ |
| USAUG24 | 15:45:00 - 15:59:59 | 4.0990 | 4.1080 | | | PR |
| USAUG24 | 16:00:00 - 16:14:59 | 4.0970 | 4.1070 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USSEP24 | 09:15:00 - 09:29:59 | 4.0630 | 4.0680 | | | AN |
| USSEP24 | 09:30:00 - 09:44:59 | 4.0600 | 4.0710 | | | AO |
| USSEP24 | 09:45:00 - 09:59:59 | 4.0650 | 4.0730 | | | AP |
| USSEP24 | 10:00:00 - 10:14:59 | 4.0660 | 4.0730 | | | AR |
| USSEP24 | 10:15:00 - 10:29:59 | 4.0670 | 4.0780 | | | AS |
| USSEP24 | 10:30:00 - 10:44:59 | 4.0720 | 4.0820 | | | AT |
| USSEP24 | 10:45:00 - 10:59:59 | 4.0750 | 4.0840 | | | AU |
| USSEP24 | 11:00:00 - 11:14:59 | 4.0780 | 4.0860 | | | AW |
| USSEP24 | 11:15:00 - 11:29:59 | 4.0900 | 4.0940 | | | AX |
| USSEP24 | 11:30:00 - 11:44:59 | 4.0890 | 4.1040 | | | AY |
| USSEP24 | 11:45:00 - 11:59:59 | 4.0880 | 4.0960 | | | AZ |
| USSEP24 | 12:00:00 - 12:14:59 | 4.0900 | 4.1010 | | | PA |
| USSEP24 | 12:15:00 - 12:29:59 | 4.0840 | 4.0930 | | | PB |
| USSEP24 | 12:30:00 - 12:44:59 | 4.0860 | 4.0930 | | | PC |
| USSEP24 | 12:45:00 - 12:59:59 | 4.0830 | 4.0970 | | | PD |
| USSEP24 | 13:00:00 - 13:14:59 | 4.0890 | 4.0990 | | | PF |
| USSEP24 | 13:15:00 - 13:29:59 | 4.0860 | 4.0950 | | | PG |
| USSEP24 | 13:30:00 - 13:44:59 | 4.0840 | 4.0930 | | | PH |
| USSEP24 | 13:45:00 - 13:59:59 | 4.0830 | 4.0920 | | | PI |
| USSEP24 | 14:00:00 - 14:14:59 | 4.0900 | 4.1020 | | | PJ |
| USSEP24 | 14:15:00 - 14:29:59 | 4.0890 | 4.0980 | | | PK |
| USSEP24 | 14:30:00 - 14:44:59 | 4.0890 | 4.0980 | | | PL |
| USSEP24 | 14:45:00 - 14:59:59 | 4.0860 | 4.0950 | | | PN |
| USSEP24 | 15:00:00 - 15:14:59 | 4.0830 | 4.0930 | | | PO |
| USSEP24 | 15:15:00 - 15:29:59 | 4.0870 | 4.1080 | | | PP |
| USSEP24 | 15:30:00 - 15:44:59 | 4.0970 | 4.1090 | | | PQ |
| USSEP24 | 15:45:00 - 15:59:59 | 4.1000 | 4.1090 | | | PR |
| USSEP24 | 16:00:00 - 16:14:59 | 4.0980 | 4.1080 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USDEC24 | 09:15:00 - 09:29:59 | 4.0680 | 4.0730 | | | AN |
| USDEC24 | 09:30:00 - 09:44:59 | 4.0660 | 4.0780 | | | AO |
| USDEC24 | 09:45:00 - 09:59:59 | 4.0700 | 4.0800 | | | AP |
| USDEC24 | 10:00:00 - 10:14:59 | 4.0720 | 4.0800 | | | AR |
| USDEC24 | 10:15:00 - 10:29:59 | 4.0730 | 4.0850 | | | AS |
| USDEC24 | 10:30:00 - 10:44:59 | 4.0780 | 4.0880 | | | AT |
| USDEC24 | 10:45:00 - 10:59:59 | 4.0810 | 4.0910 | | | AU |
| USDEC24 | 11:00:00 - 11:14:59 | 4.0840 | 4.0920 | | | AW |
| USDEC24 | 11:15:00 - 11:29:59 | 4.0960 | 4.1020 | | | AX |
| USDEC24 | 11:30:00 - 11:44:59 | 4.0950 | 4.1100 | | | AY |
| USDEC24 | 11:45:00 - 11:59:59 | 4.0940 | 4.1020 | | | AZ |
| USDEC24 | 12:00:00 - 12:14:59 | 4.0950 | 4.1070 | | | PA |
| USDEC24 | 12:15:00 - 12:29:59 | 4.0900 | 4.0990 | | | PB |
| USDEC24 | 12:30:00 - 12:44:59 | 4.0910 | 4.1000 | | | PC |
| USDEC24 | 12:45:00 - 12:59:59 | 4.0880 | 4.1030 | | | PD |
| USDEC24 | 13:00:00 - 13:14:59 | 4.0950 | 4.1060 | | | PF |
| USDEC24 | 13:15:00 - 13:29:59 | 4.0920 | 4.1010 | | | PG |
| USDEC24 | 13:30:00 - 13:44:59 | 4.0900 | 4.0990 | | | PH |
| USDEC24 | 13:45:00 - 13:59:59 | 4.0890 | 4.0990 | | | PI |
| USDEC24 | 14:00:00 - 14:14:59 | 4.0960 | 4.1090 | | | PJ |
| USDEC24 | 14:15:00 - 14:29:59 | 4.0950 | 4.1040 | | | PK |
| USDEC24 | 14:30:00 - 14:44:59 | 4.0940 | 4.1050 | | | PL |
| USDEC24 | 14:45:00 - 14:59:59 | 4.0910 | 4.1020 | | | PN |
| USDEC24 | 15:00:00 - 15:14:59 | 4.0890 | 4.1000 | | | PO |
| USDEC24 | 15:15:00 - 15:29:59 | 4.0920 | 4.1140 | | | PP |
| USDEC24 | 15:30:00 - 15:44:59 | 4.1030 | 4.1150 | | | PQ |
| USDEC24 | 15:45:00 - 15:59:59 | 4.1060 | 4.1160 | | | PR |
| USDEC24 | 16:00:00 - 16:14:59 | 4.1030 | 4.1150 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USMAR25 | 09:15:00 - 09:29:59 | 4.0790 | 4.0850 | | | AN |
| USMAR25 | 09:30:00 - 09:44:59 | 4.0760 | 4.0890 | | | AO |
| USMAR25 | 09:45:00 - 09:59:59 | 4.0810 | 4.0910 | | | AP |
| USMAR25 | 10:00:00 - 10:14:59 | 4.0830 | 4.0910 | | | AR |
| USMAR25 | 10:15:00 - 10:29:59 | 4.0840 | 4.0960 | | | AS |
| USMAR25 | 10:30:00 - 10:44:59 | 4.0890 | 4.0990 | | | AT |
| USMAR25 | 10:45:00 - 10:59:59 | 4.0920 | 4.1020 | | | AU |
| USMAR25 | 11:00:00 - 11:14:59 | 4.0950 | 4.1040 | | | AW |
| USMAR25 | 11:15:00 - 11:29:59 | 4.1070 | 4.1130 | | | AX |
| USMAR25 | 11:30:00 - 11:44:59 | 4.1060 | 4.1220 | | | AY |
| USMAR25 | 11:45:00 - 11:59:59 | 4.1050 | 4.1140 | | | AZ |
| USMAR25 | 12:00:00 - 12:14:59 | 4.1060 | 4.1180 | | | PA |
| USMAR25 | 12:15:00 - 12:29:59 | 4.1010 | 4.1100 | | | PB |
| USMAR25 | 12:30:00 - 12:44:59 | 4.1020 | 4.1110 | | | PC |
| USMAR25 | 12:45:00 - 12:59:59 | 4.0990 | 4.1140 | | | PD |
| USMAR25 | 13:00:00 - 13:14:59 | 4.1060 | 4.1170 | | | PF |
| USMAR25 | 13:15:00 - 13:29:59 | 4.1030 | 4.1130 | | | PG |
| USMAR25 | 13:30:00 - 13:44:59 | 4.1010 | 4.1100 | | | PH |
| USMAR25 | 13:45:00 - 13:59:59 | 4.1000 | 4.1100 | | | PI |
| USMAR25 | 14:00:00 - 14:14:59 | 4.1070 | 4.1200 | | | PJ |
| USMAR25 | 14:15:00 - 14:29:59 | 4.1050 | 4.1160 | | | PK |
| USMAR25 | 14:30:00 - 14:44:59 | 4.1050 | 4.1160 | | | PL |
| USMAR25 | 14:45:00 - 14:59:59 | 4.1020 | 4.1140 | | | PN |
| USMAR25 | 15:00:00 - 15:14:59 | 4.1000 | 4.1110 | | | PO |
| USMAR25 | 15:15:00 - 15:29:59 | 4.1030 | 4.1250 | | | PP |
| USMAR25 | 15:30:00 - 15:44:59 | 4.1140 | 4.1260 | | | PQ |
| USMAR25 | 15:45:00 - 15:59:59 | 4.1160 | 4.1270 | | | PR |
| USMAR25 | 16:00:00 - 16:14:59 | 4.1140 | 4.1270 | | | PS |