Time & sales for US at 2023-09-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USOCT23 | 09:15:00 - 09:29:59 | 4.3440 | 4.3510 | | | AN |
| USOCT23 | 09:30:00 - 09:44:59 | 4.3250 | 4.3390 | | | AO |
| USOCT23 | 09:45:00 - 09:59:59 | 4.3250 | 4.3390 | | | AP |
| USOCT23 | 10:00:00 - 10:14:59 | 4.3240 | 4.3330 | | | AR |
| USOCT23 | 10:15:00 - 10:29:59 | 4.3270 | 4.3360 | | | AS |
| USOCT23 | 10:30:00 - 10:44:59 | 4.3280 | 4.3380 | | | AT |
| USOCT23 | 10:45:00 - 10:59:59 | 4.3280 | 4.3340 | | | AU |
| USOCT23 | 11:00:00 - 11:14:59 | 4.3260 | 4.3330 | | | AW |
| USOCT23 | 11:15:00 - 11:29:59 | 4.3280 | 4.3380 | | | AX |
| USOCT23 | 11:30:00 - 11:44:59 | 4.3290 | 4.3370 | | | AY |
| USOCT23 | 11:45:00 - 11:59:59 | 4.3280 | 4.3380 | | | AZ |
| USOCT23 | 12:00:00 - 12:14:59 | 4.3260 | 4.3340 | | | PA |
| USOCT23 | 12:15:00 - 12:29:59 | 4.3230 | 4.3340 | | | PB |
| USOCT23 | 12:30:00 - 12:44:59 | 4.3270 | 4.3330 | | | PC |
| USOCT23 | 12:45:00 - 12:59:59 | 4.3230 | 4.3280 | | | PD |
| USOCT23 | 13:00:00 - 13:14:59 | 4.3190 | 4.3240 | | | PF |
| USOCT23 | 13:15:00 - 13:29:59 | 4.3200 | 4.3260 | | | PG |
| USOCT23 | 13:30:00 - 13:44:59 | 4.3180 | 4.3250 | | | PH |
| USOCT23 | 13:45:00 - 13:59:59 | 4.3200 | 4.3270 | | | PI |
| USOCT23 | 14:00:00 - 14:14:59 | 4.3140 | 4.3280 | | | PJ |
| USOCT23 | 14:15:00 - 14:29:59 | 4.3120 | 4.3170 | | | PK |
| USOCT23 | 14:30:00 - 14:44:59 | 4.3050 | 4.3170 | | | PL |
| USOCT23 | 14:45:00 - 14:59:59 | 4.3080 | 4.3140 | | | PN |
| USOCT23 | 15:00:00 - 15:14:59 | 4.3090 | 4.3160 | | | PO |
| USOCT23 | 15:15:00 - 15:29:59 | 4.3090 | 4.3170 | | | PP |
| USOCT23 | 15:30:00 - 15:44:59 | 4.3110 | 4.3230 | | | PQ |
| USOCT23 | 15:45:00 - 15:59:59 | 4.3060 | 4.3180 | | | PR |
| USOCT23 | 16:00:00 - 16:14:59 | 4.3040 | 4.3110 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USNOV23 | 09:15:00 - 09:29:59 | 4.3470 | 4.3540 | | | AN |
| USNOV23 | 09:30:00 - 09:44:59 | 4.3290 | 4.3420 | | | AO |
| USNOV23 | 09:45:00 - 09:59:59 | 4.3290 | 4.3420 | | | AP |
| USNOV23 | 10:00:00 - 10:14:59 | 4.3280 | 4.3370 | | | AR |
| USNOV23 | 10:15:00 - 10:29:59 | 4.3310 | 4.3390 | | | AS |
| USNOV23 | 10:30:00 - 10:44:59 | 4.3310 | 4.3410 | | | AT |
| USNOV23 | 10:45:00 - 10:59:59 | 4.3320 | 4.3370 | | | AU |
| USNOV23 | 11:00:00 - 11:14:59 | 4.3290 | 4.3370 | | | AW |
| USNOV23 | 11:15:00 - 11:29:59 | 4.3320 | 4.3410 | | | AX |
| USNOV23 | 11:30:00 - 11:44:59 | 4.3320 | 4.3410 | | | AY |
| USNOV23 | 11:45:00 - 11:59:59 | 4.3310 | 4.3410 | | | AZ |
| USNOV23 | 12:00:00 - 12:14:59 | 4.3290 | 4.3370 | | | PA |
| USNOV23 | 12:15:00 - 12:29:59 | 4.3260 | 4.3370 | | | PB |
| USNOV23 | 12:30:00 - 12:44:59 | 4.3320 | 4.3360 | | | PC |
| USNOV23 | 12:45:00 - 12:59:59 | 4.3260 | 4.3320 | | | PD |
| USNOV23 | 13:00:00 - 13:14:59 | 4.3220 | 4.3270 | | | PF |
| USNOV23 | 13:15:00 - 13:29:59 | 4.3230 | 4.3290 | | | PG |
| USNOV23 | 13:30:00 - 13:44:59 | 4.3210 | 4.3280 | | | PH |
| USNOV23 | 13:45:00 - 13:59:59 | 4.3230 | 4.3300 | | | PI |
| USNOV23 | 14:00:00 - 14:14:59 | 4.3180 | 4.3310 | | | PJ |
| USNOV23 | 14:15:00 - 14:29:59 | 4.3150 | 4.3200 | | | PK |
| USNOV23 | 14:30:00 - 14:44:59 | 4.3090 | 4.3200 | | | PL |
| USNOV23 | 14:45:00 - 14:59:59 | 4.3110 | 4.3180 | | | PN |
| USNOV23 | 15:00:00 - 15:14:59 | 4.3120 | 4.3200 | | | PO |
| USNOV23 | 15:15:00 - 15:29:59 | 4.3130 | 4.3200 | | | PP |
| USNOV23 | 15:30:00 - 15:44:59 | 4.3150 | 4.3260 | | | PQ |
| USNOV23 | 15:45:00 - 15:59:59 | 4.3090 | 4.3210 | | | PR |
| USNOV23 | 16:00:00 - 16:14:59 | 4.3070 | 4.3140 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USDEC23 | 09:15:00 - 09:29:59 | 4.3510 | 4.3580 | | | AN |
| USDEC23 | 09:30:00 - 09:44:59 | 4.3340 | 4.3460 | | | AO |
| USDEC23 | 09:45:00 - 09:59:59 | 4.3330 | 4.3470 | | | AP |
| USDEC23 | 10:00:00 - 10:14:59 | 4.3310 | 4.3410 | | | AR |
| USDEC23 | 10:15:00 - 10:29:59 | 4.3340 | 4.3430 | | | AS |
| USDEC23 | 10:30:00 - 10:44:59 | 4.3350 | 4.3450 | | | AT |
| USDEC23 | 10:45:00 - 10:59:59 | 4.3360 | 4.3410 | | | AU |
| USDEC23 | 11:00:00 - 11:14:59 | 4.3330 | 4.3410 | | | AW |
| USDEC23 | 11:15:00 - 11:29:59 | 4.3350 | 4.3460 | | | AX |
| USDEC23 | 11:30:00 - 11:44:59 | 4.3360 | 4.3450 | | | AY |
| USDEC23 | 11:45:00 - 11:59:59 | 4.3350 | 4.3450 | | | AZ |
| USDEC23 | 12:00:00 - 12:14:59 | 4.3330 | 4.3410 | | | PA |
| USDEC23 | 12:15:00 - 12:29:59 | 4.3300 | 4.3420 | | | PB |
| USDEC23 | 12:30:00 - 12:44:59 | 4.3340 | 4.3400 | | | PC |
| USDEC23 | 12:45:00 - 12:59:59 | 4.3300 | 4.3360 | | | PD |
| USDEC23 | 13:00:00 - 13:14:59 | 4.3260 | 4.3310 | | | PF |
| USDEC23 | 13:15:00 - 13:29:59 | 4.3270 | 4.3330 | | | PG |
| USDEC23 | 13:30:00 - 13:44:59 | 4.3250 | 4.3320 | | | PH |
| USDEC23 | 13:45:00 - 13:59:59 | 4.3270 | 4.3340 | | | PI |
| USDEC23 | 14:00:00 - 14:14:59 | 4.3210 | 4.3350 | | | PJ |
| USDEC23 | 14:15:00 - 14:29:59 | 4.3190 | 4.3240 | | | PK |
| USDEC23 | 14:30:00 - 14:44:59 | 4.3120 | 4.3240 | | | PL |
| USDEC23 | 14:45:00 - 14:59:59 | 4.3150 | 4.3220 | | | PN |
| USDEC23 | 15:00:00 - 15:14:59 | 4.3160 | 4.3240 | | | PO |
| USDEC23 | 15:15:00 - 15:29:59 | 4.3160 | 4.3240 | | | PP |
| USDEC23 | 15:30:00 - 15:44:59 | 4.3190 | 4.3300 | | | PQ |
| USDEC23 | 15:45:00 - 15:59:59 | 4.3130 | 4.3250 | | | PR |
| USDEC23 | 16:00:00 - 16:14:59 | 4.3110 | 4.3180 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USMAR24 | 09:15:00 - 09:29:59 | 4.3660 | 4.3740 | | | AN |
| USMAR24 | 09:30:00 - 09:44:59 | 4.3490 | 4.3620 | | | AO |
| USMAR24 | 09:45:00 - 09:59:59 | 4.3460 | 4.3610 | | | AP |
| USMAR24 | 10:00:00 - 10:14:59 | 4.3450 | 4.3560 | | | AR |
| USMAR24 | 10:15:00 - 10:29:59 | 4.3480 | 4.3580 | | | AS |
| USMAR24 | 10:30:00 - 10:44:59 | 4.3480 | 4.3600 | | | AT |
| USMAR24 | 10:45:00 - 10:59:59 | 4.3490 | 4.3560 | | | AU |
| USMAR24 | 11:00:00 - 11:14:59 | 4.3460 | 4.3560 | | | AW |
| USMAR24 | 11:15:00 - 11:29:59 | 4.3490 | 4.3600 | | | AX |
| USMAR24 | 11:30:00 - 11:44:59 | 4.3490 | 4.3590 | | | AY |
| USMAR24 | 11:45:00 - 11:59:59 | 4.3490 | 4.3600 | | | AZ |
| USMAR24 | 12:00:00 - 12:14:59 | 4.3460 | 4.3560 | | | PA |
| USMAR24 | 12:15:00 - 12:29:59 | 4.3440 | 4.3560 | | | PB |
| USMAR24 | 12:30:00 - 12:44:59 | 4.3480 | 4.3550 | | | PC |
| USMAR24 | 12:45:00 - 12:59:59 | 4.3430 | 4.3500 | | | PD |
| USMAR24 | 13:00:00 - 13:14:59 | 4.3390 | 4.3460 | | | PF |
| USMAR24 | 13:15:00 - 13:29:59 | 4.3400 | 4.3480 | | | PG |
| USMAR24 | 13:30:00 - 13:44:59 | 4.3390 | 4.3470 | | | PH |
| USMAR24 | 13:45:00 - 13:59:59 | 4.3410 | 4.3490 | | | PI |
| USMAR24 | 14:00:00 - 14:14:59 | 4.3350 | 4.3500 | | | PJ |
| USMAR24 | 14:15:00 - 14:29:59 | 4.3330 | 4.3390 | | | PK |
| USMAR24 | 14:30:00 - 14:44:59 | 4.3260 | 4.3390 | | | PL |
| USMAR24 | 14:45:00 - 14:59:59 | 4.3280 | 4.3370 | | | PN |
| USMAR24 | 15:00:00 - 15:14:59 | 4.3300 | 4.3390 | | | PO |
| USMAR24 | 15:15:00 - 15:29:59 | 4.3300 | 4.3390 | | | PP |
| USMAR24 | 15:30:00 - 15:44:59 | 4.3320 | 4.3450 | | | PQ |
| USMAR24 | 15:45:00 - 15:59:59 | 4.3270 | 4.3400 | | | PR |
| USMAR24 | 16:00:00 - 16:14:59 | 4.3240 | 4.3330 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUN24 | 09:15:00 - 09:29:59 | 4.3650 | 4.3740 | | | AN |
| USJUN24 | 09:30:00 - 09:44:59 | 4.3480 | 4.3620 | | | AO |
| USJUN24 | 09:45:00 - 09:59:59 | 4.3460 | 4.3620 | | | AP |
| USJUN24 | 10:00:00 - 10:14:59 | 4.3450 | 4.3570 | | | AR |
| USJUN24 | 10:15:00 - 10:29:59 | 4.3480 | 4.3590 | | | AS |
| USJUN24 | 10:30:00 - 10:44:59 | 4.3480 | 4.3610 | | | AT |
| USJUN24 | 10:45:00 - 10:59:59 | 4.3490 | 4.3570 | | | AU |
| USJUN24 | 11:00:00 - 11:14:59 | 4.3460 | 4.3570 | | | AW |
| USJUN24 | 11:15:00 - 11:29:59 | 4.3490 | 4.3610 | | | AX |
| USJUN24 | 11:30:00 - 11:44:59 | 4.3500 | 4.3610 | | | AY |
| USJUN24 | 11:45:00 - 11:59:59 | 4.3490 | 4.3610 | | | AZ |
| USJUN24 | 12:00:00 - 12:14:59 | 4.3460 | 4.3570 | | | PA |
| USJUN24 | 12:15:00 - 12:29:59 | 4.3440 | 4.3570 | | | PB |
| USJUN24 | 12:30:00 - 12:44:59 | 4.3480 | 4.3560 | | | PC |
| USJUN24 | 12:45:00 - 12:59:59 | 4.3430 | 4.3510 | | | PD |
| USJUN24 | 13:00:00 - 13:14:59 | 4.3390 | 4.3470 | | | PF |
| USJUN24 | 13:15:00 - 13:29:59 | 4.3400 | 4.3490 | | | PG |
| USJUN24 | 13:30:00 - 13:44:59 | 4.3390 | 4.3480 | | | PH |
| USJUN24 | 13:45:00 - 13:59:59 | 4.3410 | 4.3500 | | | PI |
| USJUN24 | 14:00:00 - 14:14:59 | 4.3350 | 4.3500 | | | PJ |
| USJUN24 | 14:15:00 - 14:29:59 | 4.3330 | 4.3400 | | | PK |
| USJUN24 | 14:30:00 - 14:44:59 | 4.3260 | 4.3400 | | | PL |
| USJUN24 | 14:45:00 - 14:59:59 | 4.3290 | 4.3380 | | | PN |
| USJUN24 | 15:00:00 - 15:14:59 | 4.3300 | 4.3400 | | | PO |
| USJUN24 | 15:15:00 - 15:29:59 | 4.3310 | 4.3410 | | | PP |
| USJUN24 | 15:30:00 - 15:44:59 | 4.3330 | 4.3470 | | | PQ |
| USJUN24 | 15:45:00 - 15:59:59 | 4.3270 | 4.3410 | | | PR |
| USJUN24 | 16:00:00 - 16:14:59 | 4.3240 | 4.3340 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USSEP24 | 09:15:00 - 09:29:59 | 4.3640 | 4.3750 | | | AN |
| USSEP24 | 09:30:00 - 09:44:59 | 4.3470 | 4.3630 | | | AO |
| USSEP24 | 09:45:00 - 09:59:59 | 4.3450 | 4.3630 | | | AP |
| USSEP24 | 10:00:00 - 10:14:59 | 4.3440 | 4.3580 | | | AR |
| USSEP24 | 10:15:00 - 10:29:59 | 4.3470 | 4.3600 | | | AS |
| USSEP24 | 10:30:00 - 10:44:59 | 4.3480 | 4.3620 | | | AT |
| USSEP24 | 10:45:00 - 10:59:59 | 4.3480 | 4.3570 | | | AU |
| USSEP24 | 11:00:00 - 11:14:59 | 4.3460 | 4.3570 | | | AW |
| USSEP24 | 11:15:00 - 11:29:59 | 4.3480 | 4.3620 | | | AX |
| USSEP24 | 11:30:00 - 11:44:59 | 4.3490 | 4.3610 | | | AY |
| USSEP24 | 11:45:00 - 11:59:59 | 4.3490 | 4.3610 | | | AZ |
| USSEP24 | 12:00:00 - 12:14:59 | 4.3460 | 4.3570 | | | PA |
| USSEP24 | 12:15:00 - 12:29:59 | 4.3430 | 4.3580 | | | PB |
| USSEP24 | 12:30:00 - 12:44:59 | 4.3470 | 4.3570 | | | PC |
| USSEP24 | 12:45:00 - 12:59:59 | 4.3420 | 4.3520 | | | PD |
| USSEP24 | 13:00:00 - 13:14:59 | 4.3390 | 4.3480 | | | PF |
| USSEP24 | 13:15:00 - 13:29:59 | 4.3390 | 4.3500 | | | PG |
| USSEP24 | 13:30:00 - 13:44:59 | 4.3380 | 4.3490 | | | PH |
| USSEP24 | 13:45:00 - 13:59:59 | 4.3400 | 4.3510 | | | PI |
| USSEP24 | 14:00:00 - 14:14:59 | 4.3340 | 4.3510 | | | PJ |
| USSEP24 | 14:15:00 - 14:29:59 | 4.3320 | 4.3410 | | | PK |
| USSEP24 | 14:30:00 - 14:44:59 | 4.3250 | 4.3400 | | | PL |
| USSEP24 | 14:45:00 - 14:59:59 | 4.3280 | 4.3380 | | | PN |
| USSEP24 | 15:00:00 - 15:14:59 | 4.3290 | 4.3400 | | | PO |
| USSEP24 | 15:15:00 - 15:29:59 | 4.3290 | 4.3410 | | | PP |
| USSEP24 | 15:30:00 - 15:44:59 | 4.3320 | 4.3470 | | | PQ |
| USSEP24 | 15:45:00 - 15:59:59 | 4.3260 | 4.3420 | | | PR |
| USSEP24 | 16:00:00 - 16:14:59 | 4.3240 | 4.3340 | | | PS |