Time & sales for US at 2024-03-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USAPR24 | 08:15:00 - 08:29:59 | 3.9410 | 3.9460 | | | AI |
| USAPR24 | 09:15:00 - 09:29:59 | 3.9440 | 3.9460 | | | AN |
| USAPR24 | 09:30:00 - 09:44:59 | 3.9410 | 3.9470 | | | AO |
| USAPR24 | 09:45:00 - 09:59:59 | 3.9410 | 3.9460 | | | AP |
| USAPR24 | 10:00:00 - 10:14:59 | 3.9410 | 3.9460 | | | AR |
| USAPR24 | 10:15:00 - 10:29:59 | 3.9410 | 3.9460 | | | AS |
| USAPR24 | 10:30:00 - 10:44:59 | 3.9410 | 3.9460 | | | AT |
| USAPR24 | 10:45:00 - 10:59:59 | 3.9410 | 3.9460 | | | AU |
| USAPR24 | 11:00:00 - 11:14:59 | 3.9410 | 3.9460 | | | AW |
| USAPR24 | 11:15:00 - 11:29:59 | 3.9410 | 3.9460 | | | AX |
| USAPR24 | 11:30:00 - 11:44:59 | 3.9410 | 3.9460 | | | AY |
| USAPR24 | 11:45:00 - 11:59:59 | 3.9410 | 3.9460 | | | AZ |
| USAPR24 | 12:00:00 - 12:14:59 | 3.9410 | 3.9460 | | | PA |
| USAPR24 | 12:15:00 - 12:29:59 | 3.9410 | 3.9460 | | | PB |
| USAPR24 | 12:30:00 - 12:44:59 | 3.9410 | 3.9460 | | | PC |
| USAPR24 | 12:45:00 - 12:59:59 | 3.9410 | 3.9460 | | | PD |
| USAPR24 | 13:00:00 - 13:14:59 | 3.9410 | 3.9460 | | | PF |
| USAPR24 | 13:15:00 - 13:29:59 | 3.9410 | 3.9460 | | | PG |
| USAPR24 | 13:30:00 - 13:44:59 | 3.9410 | 3.9460 | | | PH |
| USAPR24 | 13:45:00 - 13:59:59 | 3.9410 | 3.9460 | | | PI |
| USAPR24 | 14:00:00 - 14:14:59 | 3.9410 | 3.9460 | | | PJ |
| USAPR24 | 14:15:00 - 14:29:59 | 3.9410 | 3.9460 | | | PK |
| USAPR24 | 14:30:00 - 14:44:59 | 3.9410 | 3.9450 | | | PL |
| USAPR24 | 14:45:00 - 14:59:59 | 3.9410 | 3.9460 | | | PN |
| USAPR24 | 15:00:00 - 15:14:59 | 3.9410 | 3.9460 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USMAY24 | 08:15:00 - 08:29:59 | 3.9420 | 3.9470 | | | AI |
| USMAY24 | 09:15:00 - 09:29:59 | 3.9450 | 3.9480 | | | AN |
| USMAY24 | 09:30:00 - 09:44:59 | 3.9420 | 3.9480 | | | AO |
| USMAY24 | 09:45:00 - 09:59:59 | 3.9420 | 3.9470 | | | AP |
| USMAY24 | 10:00:00 - 10:14:59 | 3.9420 | 3.9480 | | | AR |
| USMAY24 | 10:15:00 - 10:29:59 | 3.9420 | 3.9470 | | | AS |
| USMAY24 | 10:30:00 - 10:44:59 | 3.9420 | 3.9470 | | | AT |
| USMAY24 | 10:45:00 - 10:59:59 | 3.9420 | 3.9470 | | | AU |
| USMAY24 | 11:00:00 - 11:14:59 | 3.9420 | 3.9470 | | | AW |
| USMAY24 | 11:15:00 - 11:29:59 | 3.9420 | 3.9470 | | | AX |
| USMAY24 | 11:30:00 - 11:44:59 | 3.9420 | 3.9470 | | | AY |
| USMAY24 | 11:45:00 - 11:59:59 | 3.9420 | 3.9470 | | | AZ |
| USMAY24 | 12:00:00 - 12:14:59 | 3.9420 | 3.9470 | | | PA |
| USMAY24 | 12:15:00 - 12:29:59 | 3.9420 | 3.9470 | | | PB |
| USMAY24 | 12:30:00 - 12:44:59 | 3.9420 | 3.9470 | | | PC |
| USMAY24 | 12:45:00 - 12:59:59 | 3.9420 | 3.9470 | | | PD |
| USMAY24 | 13:00:00 - 13:14:59 | 3.9420 | 3.9470 | | | PF |
| USMAY24 | 13:15:00 - 13:29:59 | 3.9420 | 3.9470 | | | PG |
| USMAY24 | 13:30:00 - 13:44:59 | 3.9420 | 3.9470 | | | PH |
| USMAY24 | 13:45:00 - 13:59:59 | 3.9420 | 3.9470 | | | PI |
| USMAY24 | 14:00:00 - 14:14:59 | 3.9420 | 3.9470 | | | PJ |
| USMAY24 | 14:15:00 - 14:29:59 | 3.9420 | 3.9470 | | | PK |
| USMAY24 | 14:30:00 - 14:44:59 | 3.9420 | 3.9470 | | | PL |
| USMAY24 | 14:45:00 - 14:59:59 | 3.9420 | 3.9470 | | | PN |
| USMAY24 | 15:00:00 - 15:14:59 | 3.9420 | 3.9470 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUN24 | 08:15:00 - 08:29:59 | 3.9440 | 3.9490 | | | AI |
| USJUN24 | 09:15:00 - 09:29:59 | 3.9460 | 3.9490 | | | AN |
| USJUN24 | 09:30:00 - 09:44:59 | 3.9440 | 3.9500 | | | AO |
| USJUN24 | 09:45:00 - 09:59:59 | 3.9440 | 3.9490 | | | AP |
| USJUN24 | 10:00:00 - 10:14:59 | 3.9440 | 3.9490 | | | AR |
| USJUN24 | 10:15:00 - 10:29:59 | 3.9440 | 3.9490 | | | AS |
| USJUN24 | 10:30:00 - 10:44:59 | 3.9440 | 3.9490 | | | AT |
| USJUN24 | 10:45:00 - 10:59:59 | 3.9440 | 3.9490 | | | AU |
| USJUN24 | 11:00:00 - 11:14:59 | 3.9440 | 3.9490 | | | AW |
| USJUN24 | 11:15:00 - 11:29:59 | 3.9440 | 3.9490 | | | AX |
| USJUN24 | 11:30:00 - 11:44:59 | 3.9440 | 3.9490 | | | AY |
| USJUN24 | 11:45:00 - 11:59:59 | 3.9440 | 3.9490 | | | AZ |
| USJUN24 | 12:00:00 - 12:14:59 | 3.9430 | 3.9490 | | | PA |
| USJUN24 | 12:15:00 - 12:29:59 | 3.9440 | 3.9490 | | | PB |
| USJUN24 | 12:30:00 - 12:44:59 | 3.9440 | 3.9490 | | | PC |
| USJUN24 | 12:45:00 - 12:59:59 | 3.9440 | 3.9490 | | | PD |
| USJUN24 | 13:00:00 - 13:14:59 | 3.9440 | 3.9490 | | | PF |
| USJUN24 | 13:15:00 - 13:29:59 | 3.9440 | 3.9490 | | | PG |
| USJUN24 | 13:30:00 - 13:44:59 | 3.9440 | 3.9490 | | | PH |
| USJUN24 | 13:45:00 - 13:59:59 | 3.9440 | 3.9490 | | | PI |
| USJUN24 | 14:00:00 - 14:14:59 | 3.9440 | 3.9490 | | | PJ |
| USJUN24 | 14:15:00 - 14:29:59 | 3.9440 | 3.9490 | | | PK |
| USJUN24 | 14:30:00 - 14:44:59 | 3.9440 | 3.9490 | | | PL |
| USJUN24 | 14:45:00 - 14:59:59 | 3.9440 | 3.9490 | | | PN |
| USJUN24 | 15:00:00 - 15:14:59 | 3.9440 | 3.9490 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USSEP24 | 08:15:00 - 08:29:59 | 3.9490 | 3.9560 | | | AI |
| USSEP24 | 09:15:00 - 09:29:59 | 3.9530 | 3.9560 | | | AN |
| USSEP24 | 09:30:00 - 09:44:59 | 3.9500 | 3.9570 | | | AO |
| USSEP24 | 09:45:00 - 09:59:59 | 3.9500 | 3.9560 | | | AP |
| USSEP24 | 10:00:00 - 10:14:59 | 3.9500 | 3.9560 | | | AR |
| USSEP24 | 10:15:00 - 10:29:59 | 3.9500 | 3.9560 | | | AS |
| USSEP24 | 10:30:00 - 10:44:59 | 3.9500 | 3.9560 | | | AT |
| USSEP24 | 10:45:00 - 10:59:59 | 3.9500 | 3.9560 | | | AU |
| USSEP24 | 11:00:00 - 11:14:59 | 3.9500 | 3.9560 | | | AW |
| USSEP24 | 11:15:00 - 11:29:59 | 3.9500 | 3.9560 | | | AX |
| USSEP24 | 11:30:00 - 11:44:59 | 3.9500 | 3.9560 | | | AY |
| USSEP24 | 11:45:00 - 11:59:59 | 3.9500 | 3.9560 | | | AZ |
| USSEP24 | 12:00:00 - 12:14:59 | 3.9500 | 3.9560 | | | PA |
| USSEP24 | 12:15:00 - 12:29:59 | 3.9500 | 3.9560 | | | PB |
| USSEP24 | 12:30:00 - 12:44:59 | 3.9500 | 3.9560 | | | PC |
| USSEP24 | 12:45:00 - 12:59:59 | 3.9500 | 3.9560 | | | PD |
| USSEP24 | 13:00:00 - 13:14:59 | 3.9500 | 3.9560 | | | PF |
| USSEP24 | 13:15:00 - 13:29:59 | 3.9500 | 3.9560 | | | PG |
| USSEP24 | 13:30:00 - 13:44:59 | 3.9500 | 3.9560 | | | PH |
| USSEP24 | 13:45:00 - 13:59:59 | 3.9500 | 3.9560 | | | PI |
| USSEP24 | 14:00:00 - 14:14:59 | 3.9500 | 3.9560 | | | PJ |
| USSEP24 | 14:15:00 - 14:29:59 | 3.9500 | 3.9560 | | | PK |
| USSEP24 | 14:30:00 - 14:44:59 | 3.9500 | 3.9560 | | | PL |
| USSEP24 | 14:45:00 - 14:59:59 | 3.9500 | 3.9560 | | | PN |
| USSEP24 | 15:00:00 - 15:14:59 | 3.9500 | 3.9560 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USDEC24 | 08:15:00 - 08:29:59 | 3.9580 | 3.9660 | | | AI |
| USDEC24 | 09:15:00 - 09:29:59 | 3.9610 | 3.9660 | | | AN |
| USDEC24 | 09:30:00 - 09:44:59 | 3.9590 | 3.9650 | | | AO |
| USDEC24 | 09:45:00 - 09:59:59 | 3.9590 | 3.9660 | | | AP |
| USDEC24 | 10:00:00 - 10:14:59 | 3.9590 | 3.9660 | | | AR |
| USDEC24 | 10:15:00 - 10:29:59 | 3.9590 | 3.9660 | | | AS |
| USDEC24 | 10:30:00 - 10:44:59 | 3.9600 | 3.9660 | | | AT |
| USDEC24 | 10:45:00 - 10:59:59 | 3.9600 | 3.9660 | | | AU |
| USDEC24 | 11:00:00 - 11:14:59 | 3.9600 | 3.9660 | | | AW |
| USDEC24 | 11:15:00 - 11:29:59 | 3.9600 | 3.9660 | | | AX |
| USDEC24 | 11:30:00 - 11:44:59 | 3.9600 | 3.9660 | | | AY |
| USDEC24 | 11:45:00 - 11:59:59 | 3.9600 | 3.9660 | | | AZ |
| USDEC24 | 12:00:00 - 12:14:59 | 3.9600 | 3.9660 | | | PA |
| USDEC24 | 12:15:00 - 12:29:59 | 3.9600 | 3.9660 | | | PB |
| USDEC24 | 12:30:00 - 12:44:59 | 3.9600 | 3.9660 | | | PC |
| USDEC24 | 12:45:00 - 12:59:59 | 3.9600 | 3.9660 | | | PD |
| USDEC24 | 13:00:00 - 13:14:59 | 3.9600 | 3.9660 | | | PF |
| USDEC24 | 13:15:00 - 13:29:59 | 3.9600 | 3.9660 | | | PG |
| USDEC24 | 13:30:00 - 13:44:59 | 3.9600 | 3.9660 | | | PH |
| USDEC24 | 13:45:00 - 13:59:59 | 3.9600 | 3.9660 | | | PI |
| USDEC24 | 14:00:00 - 14:14:59 | 3.9600 | 3.9660 | | | PJ |
| USDEC24 | 14:15:00 - 14:29:59 | 3.9600 | 3.9660 | | | PK |
| USDEC24 | 14:30:00 - 14:44:59 | 3.9600 | 3.9660 | | | PL |
| USDEC24 | 14:45:00 - 14:59:59 | 3.9600 | 3.9660 | | | PN |
| USDEC24 | 15:00:00 - 15:14:59 | 3.9600 | 3.9660 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USMAR25 | 09:15:00 - 09:29:59 | 3.9720 | 3.9800 | | | AN |
| USMAR25 | 09:30:00 - 09:44:59 | 3.9710 | 3.9800 | | | AO |
| USMAR25 | 10:00:00 - 10:14:59 | 3.9730 | 3.9800 | | | AR |
| USMAR25 | 10:15:00 - 10:29:59 | 3.9720 | 3.9800 | | | AS |
| USMAR25 | 10:30:00 - 10:44:59 | 3.9730 | 3.9800 | | | AT |
| USMAR25 | 10:45:00 - 10:59:59 | 3.9730 | 3.9800 | | | AU |
| USMAR25 | 11:00:00 - 11:14:59 | 3.9730 | 3.9800 | | | AW |
| USMAR25 | 11:15:00 - 11:29:59 | 3.9730 | 3.9800 | | | AX |
| USMAR25 | 11:30:00 - 11:44:59 | 3.9730 | 3.9800 | | | AY |
| USMAR25 | 11:45:00 - 11:59:59 | 3.9730 | 3.9800 | | | AZ |
| USMAR25 | 12:00:00 - 12:14:59 | 3.9730 | 3.9800 | | | PA |
| USMAR25 | 12:15:00 - 12:29:59 | 3.9730 | 3.9800 | | | PB |
| USMAR25 | 12:30:00 - 12:44:59 | 3.9730 | 3.9800 | | | PC |
| USMAR25 | 13:00:00 - 13:14:59 | 3.9730 | 3.9800 | | | PF |
| USMAR25 | 13:15:00 - 13:29:59 | 3.9730 | 3.9810 | | | PG |
| USMAR25 | 13:30:00 - 13:44:59 | 3.9730 | 3.9810 | | | PH |
| USMAR25 | 13:45:00 - 13:59:59 | 3.9730 | 3.9810 | | | PI |
| USMAR25 | 14:00:00 - 14:14:59 | 3.9730 | 3.9810 | | | PJ |
| USMAR25 | 14:15:00 - 14:29:59 | 3.9730 | 3.9810 | | | PK |
| USMAR25 | 14:30:00 - 14:44:59 | 3.9730 | 3.9810 | | | PL |
| USMAR25 | 14:45:00 - 14:59:59 | 3.9720 | 3.9810 | | | PN |
| USMAR25 | 15:00:00 - 15:14:59 | 3.9730 | 3.9810 | | | PO |