Time & sales for US at 2023-07-26
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USSEP23 | 09:15:00 - 09:29:59 | 4.0180 | 4.0250 | | | AN |
USSEP23 | 09:30:00 - 09:44:59 | 4.0110 | 4.0230 | | | AO |
USSEP23 | 09:45:00 - 09:59:59 | 4.0080 | 4.0170 | | | AP |
USSEP23 | 10:00:00 - 10:14:59 | 4.0050 | 4.0130 | | | AR |
USSEP23 | 10:15:00 - 10:29:59 | 4.0070 | 4.0120 | | | AS |
USSEP23 | 10:30:00 - 10:44:59 | 4.0030 | 4.0090 | | | AT |
USSEP23 | 10:45:00 - 10:59:59 | 4.0040 | 4.0090 | | | AU |
USSEP23 | 11:00:00 - 11:14:59 | 4.0040 | 4.0120 | | | AW |
USSEP23 | 11:15:00 - 11:29:59 | 4.0060 | 4.0110 | | | AX |
USSEP23 | 11:30:00 - 11:44:59 | 4.0060 | 4.0130 | | | AY |
USSEP23 | 11:45:00 - 11:59:59 | 4.0120 | 4.0160 | | | AZ |
USSEP23 | 12:00:00 - 12:14:59 | 4.0050 | 4.0120 | | | PA |
USSEP23 | 12:15:00 - 12:29:59 | 4.0030 | 4.0120 | | | PB |
USSEP23 | 12:30:00 - 12:44:59 | 4.0020 | 4.0080 | | | PC |
USSEP23 | 12:45:00 - 12:59:59 | 4.0020 | 4.0080 | | | PD |
USSEP23 | 13:00:00 - 13:14:59 | 4.0030 | 4.0100 | | | PF |
USSEP23 | 13:15:00 - 13:29:59 | 4.0030 | 4.0100 | | | PG |
USSEP23 | 13:30:00 - 13:44:59 | 4.0030 | 4.0100 | | | PH |
USSEP23 | 13:45:00 - 13:59:59 | 4.0050 | 4.0110 | | | PI |
USSEP23 | 14:00:00 - 14:14:59 | 4.0050 | 4.0120 | | | PJ |
USSEP23 | 14:15:00 - 14:29:59 | 4.0040 | 4.0110 | | | PK |
USSEP23 | 14:30:00 - 14:44:59 | 4.0040 | 4.0100 | | | PL |
USSEP23 | 14:45:00 - 14:59:59 | 4.0000 | 4.0080 | | | PN |
USSEP23 | 15:00:00 - 15:14:59 | 4.0010 | 4.0070 | | | PO |
USSEP23 | 15:15:00 - 15:29:59 | 4.0020 | 4.0080 | | | PP |
USSEP23 | 15:30:00 - 15:44:59 | 4.0010 | 4.0080 | | | PQ |
USSEP23 | 15:45:00 - 15:59:59 | 4.0030 | 4.0100 | | | PR |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USOCT23 | 09:15:00 - 09:29:59 | 4.0240 | 4.0300 | | | AN |
USOCT23 | 09:30:00 - 09:44:59 | 4.0160 | 4.0290 | | | AO |
USOCT23 | 09:45:00 - 09:59:59 | 4.0130 | 4.0220 | | | AP |
USOCT23 | 10:00:00 - 10:14:59 | 4.0110 | 4.0190 | | | AR |
USOCT23 | 10:15:00 - 10:29:59 | 4.0130 | 4.0180 | | | AS |
USOCT23 | 10:30:00 - 10:44:59 | 4.0080 | 4.0140 | | | AT |
USOCT23 | 10:45:00 - 10:59:59 | 4.0090 | 4.0140 | | | AU |
USOCT23 | 11:00:00 - 11:14:59 | 4.0090 | 4.0180 | | | AW |
USOCT23 | 11:15:00 - 11:29:59 | 4.0110 | 4.0160 | | | AX |
USOCT23 | 11:30:00 - 11:44:59 | 4.0120 | 4.0180 | | | AY |
USOCT23 | 11:45:00 - 11:59:59 | 4.0170 | 4.0220 | | | AZ |
USOCT23 | 12:00:00 - 12:14:59 | 4.0100 | 4.0170 | | | PA |
USOCT23 | 12:15:00 - 12:29:59 | 4.0080 | 4.0180 | | | PB |
USOCT23 | 12:30:00 - 12:44:59 | 4.0070 | 4.0130 | | | PC |
USOCT23 | 12:45:00 - 12:59:59 | 4.0070 | 4.0140 | | | PD |
USOCT23 | 13:00:00 - 13:14:59 | 4.0080 | 4.0150 | | | PF |
USOCT23 | 13:15:00 - 13:29:59 | 4.0080 | 4.0150 | | | PG |
USOCT23 | 13:30:00 - 13:44:59 | 4.0080 | 4.0150 | | | PH |
USOCT23 | 13:45:00 - 13:59:59 | 4.0100 | 4.0170 | | | PI |
USOCT23 | 14:00:00 - 14:14:59 | 4.0110 | 4.0170 | | | PJ |
USOCT23 | 14:15:00 - 14:29:59 | 4.0100 | 4.0160 | | | PK |
USOCT23 | 14:30:00 - 14:44:59 | 4.0090 | 4.0150 | | | PL |
USOCT23 | 14:45:00 - 14:59:59 | 4.0060 | 4.0130 | | | PN |
USOCT23 | 15:00:00 - 15:14:59 | 4.0060 | 4.0130 | | | PO |
USOCT23 | 15:15:00 - 15:29:59 | 4.0070 | 4.0130 | | | PP |
USOCT23 | 15:30:00 - 15:44:59 | 4.0060 | 4.0130 | | | PQ |
USOCT23 | 15:45:00 - 15:59:59 | 4.0080 | 4.0160 | | | PR |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USDEC23 | 09:15:00 - 09:29:59 | 4.0340 | 4.0410 | | | AN |
USDEC23 | 09:30:00 - 09:44:59 | 4.0270 | 4.0390 | | | AO |
USDEC23 | 09:45:00 - 09:59:59 | 4.0240 | 4.0330 | | | AP |
USDEC23 | 10:00:00 - 10:14:59 | 4.0210 | 4.0290 | | | AR |
USDEC23 | 10:15:00 - 10:29:59 | 4.0220 | 4.0280 | | | AS |
USDEC23 | 10:30:00 - 10:44:59 | 4.0180 | 4.0250 | | | AT |
USDEC23 | 10:45:00 - 10:59:59 | 4.0190 | 4.0250 | | | AU |
USDEC23 | 11:00:00 - 11:14:59 | 4.0190 | 4.0290 | | | AW |
USDEC23 | 11:15:00 - 11:29:59 | 4.0210 | 4.0270 | | | AX |
USDEC23 | 11:30:00 - 11:44:59 | 4.0210 | 4.0290 | | | AY |
USDEC23 | 11:45:00 - 11:59:59 | 4.0270 | 4.0320 | | | AZ |
USDEC23 | 12:00:00 - 12:14:59 | 4.0200 | 4.0280 | | | PA |
USDEC23 | 12:15:00 - 12:29:59 | 4.0190 | 4.0280 | | | PB |
USDEC23 | 12:30:00 - 12:44:59 | 4.0170 | 4.0240 | | | PC |
USDEC23 | 12:45:00 - 12:59:59 | 4.0170 | 4.0240 | | | PD |
USDEC23 | 13:00:00 - 13:14:59 | 4.0180 | 4.0250 | | | PF |
USDEC23 | 13:15:00 - 13:29:59 | 4.0180 | 4.0260 | | | PG |
USDEC23 | 13:30:00 - 13:44:59 | 4.0180 | 4.0260 | | | PH |
USDEC23 | 13:45:00 - 13:59:59 | 4.0200 | 4.0270 | | | PI |
USDEC23 | 14:00:00 - 14:14:59 | 4.0210 | 4.0280 | | | PJ |
USDEC23 | 14:15:00 - 14:29:59 | 4.0190 | 4.0270 | | | PK |
USDEC23 | 14:30:00 - 14:44:59 | 4.0190 | 4.0260 | | | PL |
USDEC23 | 14:45:00 - 14:59:59 | 4.0150 | 4.0240 | | | PN |
USDEC23 | 15:00:00 - 15:14:59 | 4.0160 | 4.0240 | | | PO |
USDEC23 | 15:15:00 - 15:29:59 | 4.0170 | 4.0240 | | | PP |
USDEC23 | 15:30:00 - 15:44:59 | 4.0160 | 4.0230 | | | PQ |
USDEC23 | 15:45:00 - 15:59:59 | 4.0180 | 4.0260 | | | PR |
USDEC23 | 16:00:00 - 16:14:59 | 4.0190 | 4.0240 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USMAR24 | 09:15:00 - 09:29:59 | 4.0530 | 4.0620 | | | AN |
USMAR24 | 09:30:00 - 09:44:59 | 4.0460 | 4.0600 | | | AO |
USMAR24 | 09:45:00 - 09:59:59 | 4.0440 | 4.0540 | | | AP |
USMAR24 | 10:00:00 - 10:14:59 | 4.0410 | 4.0510 | | | AR |
USMAR24 | 10:15:00 - 10:29:59 | 4.0430 | 4.0510 | | | AS |
USMAR24 | 10:30:00 - 10:44:59 | 4.0390 | 4.0470 | | | AT |
USMAR24 | 10:45:00 - 10:59:59 | 4.0400 | 4.0470 | | | AU |
USMAR24 | 11:00:00 - 11:14:59 | 4.0400 | 4.0500 | | | AW |
USMAR24 | 11:15:00 - 11:29:59 | 4.0420 | 4.0490 | | | AX |
USMAR24 | 11:30:00 - 11:44:59 | 4.0430 | 4.0510 | | | AY |
USMAR24 | 11:45:00 - 11:59:59 | 4.0480 | 4.0540 | | | AZ |
USMAR24 | 12:00:00 - 12:14:59 | 4.0410 | 4.0500 | | | PA |
USMAR24 | 12:15:00 - 12:29:59 | 4.0400 | 4.0500 | | | PB |
USMAR24 | 12:30:00 - 12:44:59 | 4.0380 | 4.0460 | | | PC |
USMAR24 | 12:45:00 - 12:59:59 | 4.0380 | 4.0460 | | | PD |
USMAR24 | 13:00:00 - 13:14:59 | 4.0400 | 4.0470 | | | PF |
USMAR24 | 13:15:00 - 13:29:59 | 4.0390 | 4.0480 | | | PG |
USMAR24 | 13:30:00 - 13:44:59 | 4.0390 | 4.0480 | | | PH |
USMAR24 | 13:45:00 - 13:59:59 | 4.0410 | 4.0490 | | | PI |
USMAR24 | 14:00:00 - 14:14:59 | 4.0420 | 4.0500 | | | PJ |
USMAR24 | 14:15:00 - 14:29:59 | 4.0400 | 4.0490 | | | PK |
USMAR24 | 14:30:00 - 14:44:59 | 4.0400 | 4.0480 | | | PL |
USMAR24 | 14:45:00 - 14:59:59 | 4.0370 | 4.0460 | | | PN |
USMAR24 | 15:00:00 - 15:14:59 | 4.0370 | 4.0460 | | | PO |
USMAR24 | 15:15:00 - 15:29:59 | 4.0380 | 4.0450 | | | PP |
USMAR24 | 15:30:00 - 15:44:59 | 4.0380 | 4.0450 | | | PQ |
USMAR24 | 15:45:00 - 15:59:59 | 4.0390 | 4.0480 | | | PR |
USMAR24 | 16:00:00 - 16:14:59 | 4.0410 | 4.0470 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USJUN24 | 09:15:00 - 09:29:59 | 4.0600 | 4.0710 | | | AN |
USJUN24 | 09:30:00 - 09:44:59 | 4.0530 | 4.0680 | | | AO |
USJUN24 | 09:45:00 - 09:59:59 | 4.0510 | 4.0620 | | | AP |
USJUN24 | 10:00:00 - 10:14:59 | 4.0480 | 4.0600 | | | AR |
USJUN24 | 10:15:00 - 10:29:59 | 4.0520 | 4.0600 | | | AS |
USJUN24 | 10:30:00 - 10:44:59 | 4.0470 | 4.0570 | | | AT |
USJUN24 | 10:45:00 - 10:59:59 | 4.0480 | 4.0570 | | | AU |
USJUN24 | 11:00:00 - 11:14:59 | 4.0490 | 4.0600 | | | AW |
USJUN24 | 11:15:00 - 11:29:59 | 4.0500 | 4.0590 | | | AX |
USJUN24 | 11:30:00 - 11:44:59 | 4.0510 | 4.0610 | | | AY |
USJUN24 | 11:45:00 - 11:59:59 | 4.0570 | 4.0640 | | | AZ |
USJUN24 | 12:00:00 - 12:14:59 | 4.0500 | 4.0600 | | | PA |
USJUN24 | 12:15:00 - 12:29:59 | 4.0480 | 4.0600 | | | PB |
USJUN24 | 12:30:00 - 12:44:59 | 4.0470 | 4.0560 | | | PC |
USJUN24 | 12:45:00 - 12:59:59 | 4.0470 | 4.0560 | | | PD |
USJUN24 | 13:00:00 - 13:14:59 | 4.0480 | 4.0570 | | | PF |
USJUN24 | 13:15:00 - 13:29:59 | 4.0480 | 4.0580 | | | PG |
USJUN24 | 13:30:00 - 13:44:59 | 4.0480 | 4.0580 | | | PH |
USJUN24 | 13:45:00 - 13:59:59 | 4.0500 | 4.0590 | | | PI |
USJUN24 | 14:00:00 - 14:14:59 | 4.0500 | 4.0600 | | | PJ |
USJUN24 | 14:15:00 - 14:29:59 | 4.0490 | 4.0590 | | | PK |
USJUN24 | 14:30:00 - 14:44:59 | 4.0490 | 4.0570 | | | PL |
USJUN24 | 14:45:00 - 14:59:59 | 4.0450 | 4.0560 | | | PN |
USJUN24 | 15:00:00 - 15:14:59 | 4.0450 | 4.0560 | | | PO |
USJUN24 | 15:15:00 - 15:29:59 | 4.0460 | 4.0550 | | | PP |
USJUN24 | 15:30:00 - 15:44:59 | 4.0460 | 4.0550 | | | PQ |
USJUN24 | 15:45:00 - 15:59:59 | 4.0470 | 4.0580 | | | PR |
USJUN24 | 16:00:00 - 16:14:59 | 4.0490 | 4.0570 | | | PS |