Time & sales for US at 2024-05-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUN24 | 09:15:00 - 09:29:59 | 3.9660 | 3.9740 | | | AN |
| USJUN24 | 09:30:00 - 09:44:59 | 3.9640 | 3.9750 | | | AO |
| USJUN24 | 09:45:00 - 09:59:59 | 3.9630 | 3.9750 | | | AP |
| USJUN24 | 10:00:00 - 10:14:59 | 3.9610 | 3.9740 | | | AR |
| USJUN24 | 10:15:00 - 10:29:59 | 3.9660 | 3.9750 | | | AS |
| USJUN24 | 10:30:00 - 10:44:59 | 3.9640 | 3.9760 | | | AT |
| USJUN24 | 10:45:00 - 10:59:59 | 3.9650 | 3.9750 | | | AU |
| USJUN24 | 11:00:00 - 11:14:59 | 3.9620 | 3.9680 | | | AW |
| USJUN24 | 11:15:00 - 11:29:59 | 3.9610 | 3.9680 | | | AX |
| USJUN24 | 11:30:00 - 11:44:59 | 3.9620 | 3.9710 | | | AY |
| USJUN24 | 11:45:00 - 11:59:59 | 3.9630 | 3.9700 | | | AZ |
| USJUN24 | 12:00:00 - 12:14:59 | 3.9630 | 3.9720 | | | PA |
| USJUN24 | 12:15:00 - 12:29:59 | 3.9670 | 3.9730 | | | PB |
| USJUN24 | 12:30:00 - 12:44:59 | 3.9640 | 3.9710 | | | PC |
| USJUN24 | 12:45:00 - 12:59:59 | 3.9640 | 3.9700 | | | PD |
| USJUN24 | 13:00:00 - 13:14:59 | 3.9640 | 3.9700 | | | PF |
| USJUN24 | 13:15:00 - 13:29:59 | 3.9610 | 3.9670 | | | PG |
| USJUN24 | 13:30:00 - 13:44:59 | 3.9570 | 3.9650 | | | PH |
| USJUN24 | 13:45:00 - 13:59:59 | 3.9550 | 3.9620 | | | PI |
| USJUN24 | 14:00:00 - 14:14:59 | 3.9570 | 3.9650 | | | PJ |
| USJUN24 | 14:15:00 - 14:29:59 | 3.9580 | 3.9660 | | | PK |
| USJUN24 | 14:30:00 - 14:44:59 | 3.9530 | 3.9590 | | | PL |
| USJUN24 | 14:45:00 - 14:59:59 | 3.9500 | 3.9580 | | | PN |
| USJUN24 | 15:00:00 - 15:14:59 | 3.9500 | 3.9580 | | | PO |
| USJUN24 | 15:15:00 - 15:29:59 | 3.9510 | 3.9570 | | | PP |
| USJUN24 | 15:30:00 - 15:44:59 | 3.9500 | 3.9580 | | | PQ |
| USJUN24 | 15:45:00 - 15:59:59 | 3.9510 | 3.9590 | | | PR |
| USJUN24 | 16:00:00 - 16:14:59 | 3.9500 | 3.9590 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUL24 | 09:15:00 - 09:29:59 | 3.9680 | 3.9750 | | | AN |
| USJUL24 | 09:30:00 - 09:44:59 | 3.9650 | 3.9760 | | | AO |
| USJUL24 | 09:45:00 - 09:59:59 | 3.9650 | 3.9760 | | | AP |
| USJUL24 | 10:00:00 - 10:14:59 | 3.9630 | 3.9750 | | | AR |
| USJUL24 | 10:15:00 - 10:29:59 | 3.9670 | 3.9760 | | | AS |
| USJUL24 | 10:30:00 - 10:44:59 | 3.9660 | 3.9770 | | | AT |
| USJUL24 | 10:45:00 - 10:59:59 | 3.9660 | 3.9760 | | | AU |
| USJUL24 | 11:00:00 - 11:14:59 | 3.9630 | 3.9700 | | | AW |
| USJUL24 | 11:15:00 - 11:29:59 | 3.9630 | 3.9690 | | | AX |
| USJUL24 | 11:30:00 - 11:44:59 | 3.9640 | 3.9720 | | | AY |
| USJUL24 | 11:45:00 - 11:59:59 | 3.9650 | 3.9720 | | | AZ |
| USJUL24 | 12:00:00 - 12:14:59 | 3.9640 | 3.9740 | | | PA |
| USJUL24 | 12:15:00 - 12:29:59 | 3.9680 | 3.9750 | | | PB |
| USJUL24 | 12:30:00 - 12:44:59 | 3.9650 | 3.9720 | | | PC |
| USJUL24 | 12:45:00 - 12:59:59 | 3.9660 | 3.9710 | | | PD |
| USJUL24 | 13:00:00 - 13:14:59 | 3.9650 | 3.9720 | | | PF |
| USJUL24 | 13:15:00 - 13:29:59 | 3.9620 | 3.9690 | | | PG |
| USJUL24 | 13:30:00 - 13:44:59 | 3.9580 | 3.9660 | | | PH |
| USJUL24 | 13:45:00 - 13:59:59 | 3.9570 | 3.9630 | | | PI |
| USJUL24 | 14:00:00 - 14:14:59 | 3.9580 | 3.9660 | | | PJ |
| USJUL24 | 14:15:00 - 14:29:59 | 3.9600 | 3.9670 | | | PK |
| USJUL24 | 14:30:00 - 14:44:59 | 3.9520 | 3.9600 | | | PL |
| USJUL24 | 14:45:00 - 14:59:59 | 3.9520 | 3.9590 | | | PN |
| USJUL24 | 15:00:00 - 15:14:59 | 3.9510 | 3.9590 | | | PO |
| USJUL24 | 15:15:00 - 15:29:59 | 3.9520 | 3.9580 | | | PP |
| USJUL24 | 15:30:00 - 15:44:59 | 3.9510 | 3.9590 | | | PQ |
| USJUL24 | 15:45:00 - 15:59:59 | 3.9520 | 3.9600 | | | PR |
| USJUL24 | 16:00:00 - 16:14:59 | 3.9510 | 3.9600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USAUG24 | 09:15:00 - 09:29:59 | 3.9700 | 3.9770 | | | AN |
| USAUG24 | 09:30:00 - 09:44:59 | 3.9670 | 3.9780 | | | AO |
| USAUG24 | 09:45:00 - 09:59:59 | 3.9670 | 3.9780 | | | AP |
| USAUG24 | 10:00:00 - 10:14:59 | 3.9650 | 3.9770 | | | AR |
| USAUG24 | 10:15:00 - 10:29:59 | 3.9690 | 3.9780 | | | AS |
| USAUG24 | 10:30:00 - 10:44:59 | 3.9680 | 3.9790 | | | AT |
| USAUG24 | 10:45:00 - 10:59:59 | 3.9680 | 3.9780 | | | AU |
| USAUG24 | 11:00:00 - 11:14:59 | 3.9650 | 3.9720 | | | AW |
| USAUG24 | 11:15:00 - 11:29:59 | 3.9640 | 3.9710 | | | AX |
| USAUG24 | 11:30:00 - 11:44:59 | 3.9660 | 3.9740 | | | AY |
| USAUG24 | 11:45:00 - 11:59:59 | 3.9660 | 3.9730 | | | AZ |
| USAUG24 | 12:00:00 - 12:14:59 | 3.9660 | 3.9750 | | | PA |
| USAUG24 | 12:15:00 - 12:29:59 | 3.9700 | 3.9760 | | | PB |
| USAUG24 | 12:30:00 - 12:44:59 | 3.9670 | 3.9740 | | | PC |
| USAUG24 | 12:45:00 - 12:59:59 | 3.9670 | 3.9740 | | | PD |
| USAUG24 | 13:00:00 - 13:14:59 | 3.9670 | 3.9740 | | | PF |
| USAUG24 | 13:15:00 - 13:29:59 | 3.9640 | 3.9710 | | | PG |
| USAUG24 | 13:30:00 - 13:44:59 | 3.9600 | 3.9680 | | | PH |
| USAUG24 | 13:45:00 - 13:59:59 | 3.9590 | 3.9650 | | | PI |
| USAUG24 | 14:00:00 - 14:14:59 | 3.9600 | 3.9680 | | | PJ |
| USAUG24 | 14:15:00 - 14:29:59 | 3.9620 | 3.9690 | | | PK |
| USAUG24 | 14:30:00 - 14:44:59 | 3.9540 | 3.9620 | | | PL |
| USAUG24 | 14:45:00 - 14:59:59 | 3.9530 | 3.9610 | | | PN |
| USAUG24 | 15:00:00 - 15:14:59 | 3.9530 | 3.9610 | | | PO |
| USAUG24 | 15:15:00 - 15:29:59 | 3.9540 | 3.9600 | | | PP |
| USAUG24 | 15:30:00 - 15:44:59 | 3.9530 | 3.9610 | | | PQ |
| USAUG24 | 15:45:00 - 15:59:59 | 3.9540 | 3.9620 | | | PR |
| USAUG24 | 16:00:00 - 16:14:59 | 3.9530 | 3.9620 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USSEP24 | 09:15:00 - 09:29:59 | 3.9710 | 3.9790 | | | AN |
| USSEP24 | 09:30:00 - 09:44:59 | 3.9680 | 3.9800 | | | AO |
| USSEP24 | 09:45:00 - 09:59:59 | 3.9680 | 3.9800 | | | AP |
| USSEP24 | 10:00:00 - 10:14:59 | 3.9660 | 3.9790 | | | AR |
| USSEP24 | 10:15:00 - 10:29:59 | 3.9700 | 3.9800 | | | AS |
| USSEP24 | 10:30:00 - 10:44:59 | 3.9690 | 3.9810 | | | AT |
| USSEP24 | 10:45:00 - 10:59:59 | 3.9690 | 3.9790 | | | AU |
| USSEP24 | 11:00:00 - 11:14:59 | 3.9660 | 3.9730 | | | AW |
| USSEP24 | 11:15:00 - 11:29:59 | 3.9660 | 3.9730 | | | AX |
| USSEP24 | 11:30:00 - 11:44:59 | 3.9670 | 3.9760 | | | AY |
| USSEP24 | 11:45:00 - 11:59:59 | 3.9680 | 3.9750 | | | AZ |
| USSEP24 | 12:00:00 - 12:14:59 | 3.9680 | 3.9770 | | | PA |
| USSEP24 | 12:15:00 - 12:29:59 | 3.9710 | 3.9780 | | | PB |
| USSEP24 | 12:30:00 - 12:44:59 | 3.9680 | 3.9760 | | | PC |
| USSEP24 | 12:45:00 - 12:59:59 | 3.9690 | 3.9750 | | | PD |
| USSEP24 | 13:00:00 - 13:14:59 | 3.9680 | 3.9750 | | | PF |
| USSEP24 | 13:15:00 - 13:29:59 | 3.9650 | 3.9730 | | | PG |
| USSEP24 | 13:30:00 - 13:44:59 | 3.9610 | 3.9700 | | | PH |
| USSEP24 | 13:45:00 - 13:59:59 | 3.9600 | 3.9670 | | | PI |
| USSEP24 | 14:00:00 - 14:14:59 | 3.9610 | 3.9700 | | | PJ |
| USSEP24 | 14:15:00 - 14:29:59 | 3.9630 | 3.9710 | | | PK |
| USSEP24 | 14:30:00 - 14:44:59 | 3.9580 | 3.9630 | | | PL |
| USSEP24 | 14:45:00 - 14:59:59 | 3.9550 | 3.9630 | | | PN |
| USSEP24 | 15:00:00 - 15:14:59 | 3.9540 | 3.9630 | | | PO |
| USSEP24 | 15:15:00 - 15:29:59 | 3.9550 | 3.9620 | | | PP |
| USSEP24 | 15:30:00 - 15:44:59 | 3.9550 | 3.9630 | | | PQ |
| USSEP24 | 15:45:00 - 15:59:59 | 3.9560 | 3.9640 | | | PR |
| USSEP24 | 16:00:00 - 16:14:59 | 3.9550 | 3.9640 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USDEC24 | 09:15:00 - 09:29:59 | 3.9770 | 3.9860 | | | AN |
| USDEC24 | 09:30:00 - 09:44:59 | 3.9750 | 3.9870 | | | AO |
| USDEC24 | 09:45:00 - 09:59:59 | 3.9750 | 3.9870 | | | AP |
| USDEC24 | 10:00:00 - 10:14:59 | 3.9720 | 3.9850 | | | AR |
| USDEC24 | 10:15:00 - 10:29:59 | 3.9770 | 3.9870 | | | AS |
| USDEC24 | 10:30:00 - 10:44:59 | 3.9760 | 3.9880 | | | AT |
| USDEC24 | 10:45:00 - 10:59:59 | 3.9760 | 3.9870 | | | AU |
| USDEC24 | 11:00:00 - 11:14:59 | 3.9720 | 3.9800 | | | AW |
| USDEC24 | 11:15:00 - 11:29:59 | 3.9720 | 3.9800 | | | AX |
| USDEC24 | 11:30:00 - 11:44:59 | 3.9730 | 3.9830 | | | AY |
| USDEC24 | 11:45:00 - 11:59:59 | 3.9740 | 3.9820 | | | AZ |
| USDEC24 | 12:00:00 - 12:14:59 | 3.9740 | 3.9840 | | | PA |
| USDEC24 | 12:15:00 - 12:29:59 | 3.9780 | 3.9850 | | | PB |
| USDEC24 | 12:30:00 - 12:44:59 | 3.9750 | 3.9830 | | | PC |
| USDEC24 | 12:45:00 - 12:59:59 | 3.9750 | 3.9820 | | | PD |
| USDEC24 | 13:00:00 - 13:14:59 | 3.9750 | 3.9820 | | | PF |
| USDEC24 | 13:15:00 - 13:29:59 | 3.9720 | 3.9790 | | | PG |
| USDEC24 | 13:30:00 - 13:44:59 | 3.9680 | 3.9770 | | | PH |
| USDEC24 | 13:45:00 - 13:59:59 | 3.9660 | 3.9740 | | | PI |
| USDEC24 | 14:00:00 - 14:14:59 | 3.9680 | 3.9770 | | | PJ |
| USDEC24 | 14:15:00 - 14:29:59 | 3.9700 | 3.9780 | | | PK |
| USDEC24 | 14:30:00 - 14:44:59 | 3.9620 | 3.9710 | | | PL |
| USDEC24 | 14:45:00 - 14:59:59 | 3.9610 | 3.9700 | | | PN |
| USDEC24 | 15:00:00 - 15:14:59 | 3.9610 | 3.9700 | | | PO |
| USDEC24 | 15:15:00 - 15:29:59 | 3.9610 | 3.9680 | | | PP |
| USDEC24 | 15:30:00 - 15:44:59 | 3.9610 | 3.9690 | | | PQ |
| USDEC24 | 15:45:00 - 15:59:59 | 3.9620 | 3.9710 | | | PR |
| USDEC24 | 16:00:00 - 16:14:59 | 3.9610 | 3.9700 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USMAR25 | 09:15:00 - 09:29:59 | 3.9870 | 3.9960 | | | AN |
| USMAR25 | 09:30:00 - 09:44:59 | 3.9840 | 3.9980 | | | AO |
| USMAR25 | 09:45:00 - 09:59:59 | 3.9840 | 3.9980 | | | AP |
| USMAR25 | 10:00:00 - 10:14:59 | 3.9820 | 3.9960 | | | AR |
| USMAR25 | 10:15:00 - 10:29:59 | 3.9870 | 3.9970 | | | AS |
| USMAR25 | 10:30:00 - 10:44:59 | 3.9860 | 3.9980 | | | AT |
| USMAR25 | 10:45:00 - 10:59:59 | 3.9850 | 3.9970 | | | AU |
| USMAR25 | 11:00:00 - 11:14:59 | 3.9820 | 3.9910 | | | AW |
| USMAR25 | 11:15:00 - 11:29:59 | 3.9820 | 3.9910 | | | AX |
| USMAR25 | 11:30:00 - 11:44:59 | 3.9830 | 3.9940 | | | AY |
| USMAR25 | 11:45:00 - 11:59:59 | 3.9840 | 3.9930 | | | AZ |
| USMAR25 | 12:00:00 - 12:14:59 | 3.9840 | 3.9950 | | | PA |
| USMAR25 | 12:15:00 - 12:29:59 | 3.9870 | 3.9960 | | | PB |
| USMAR25 | 12:30:00 - 12:44:59 | 3.9840 | 3.9930 | | | PC |
| USMAR25 | 12:45:00 - 12:59:59 | 3.9850 | 3.9920 | | | PD |
| USMAR25 | 13:00:00 - 13:14:59 | 3.9850 | 3.9930 | | | PF |
| USMAR25 | 13:15:00 - 13:29:59 | 3.9810 | 3.9900 | | | PG |
| USMAR25 | 13:30:00 - 13:44:59 | 3.9770 | 3.9870 | | | PH |
| USMAR25 | 13:45:00 - 13:59:59 | 3.9760 | 3.9840 | | | PI |
| USMAR25 | 14:00:00 - 14:14:59 | 3.9770 | 3.9870 | | | PJ |
| USMAR25 | 14:15:00 - 14:29:59 | 3.9790 | 3.9880 | | | PK |
| USMAR25 | 14:30:00 - 14:44:59 | 3.9720 | 3.9810 | | | PL |
| USMAR25 | 14:45:00 - 14:59:59 | 3.9710 | 3.9800 | | | PN |
| USMAR25 | 15:00:00 - 15:14:59 | 3.9700 | 3.9800 | | | PO |
| USMAR25 | 15:15:00 - 15:29:59 | 3.9710 | 3.9790 | | | PP |
| USMAR25 | 15:30:00 - 15:44:59 | 3.9700 | 3.9800 | | | PQ |
| USMAR25 | 15:45:00 - 15:59:59 | 3.9710 | 3.9810 | | | PR |
| USMAR25 | 16:00:00 - 16:14:59 | 3.9700 | 3.9810 | | | PS |