Time & sales for UX at 2023-05-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 09:15:00 - 09:29:59 | 4.2326 | 4.2361 | | | AN |
| UXJUN23 | 09:30:00 - 09:44:59 | 4.2340 | 4.2409 | | | AO |
| UXJUN23 | 09:45:00 - 09:59:59 | 4.2292 | 4.2370 | | | AP |
| UXJUN23 | 10:00:00 - 10:14:59 | 4.2287 | 4.2328 | | | AR |
| UXJUN23 | 10:15:00 - 10:29:59 | 4.2294 | 4.2338 | | | AS |
| UXJUN23 | 10:30:00 - 10:44:59 | 4.2305 | 4.2359 | | | AT |
| UXJUN23 | 10:45:00 - 10:59:59 | 4.2267 | 4.2324 | | | AU |
| UXJUN23 | 11:00:00 - 11:14:59 | 4.2269 | 4.2384 | | | AW |
| UXJUN23 | 11:15:00 - 11:29:59 | 4.2282 | 4.2377 | | | AX |
| UXJUN23 | 11:30:00 - 11:44:59 | 4.2268 | 4.2346 | | | AY |
| UXJUN23 | 11:45:00 - 11:59:59 | 4.2262 | 4.2328 | | | AZ |
| UXJUN23 | 12:00:00 - 12:14:59 | 4.2248 | 4.2328 | | | PA |
| UXJUN23 | 12:15:00 - 12:29:59 | 4.2226 | 4.2272 | | | PB |
| UXJUN23 | 12:30:00 - 12:44:59 | 4.2215 | 4.2286 | | | PC |
| UXJUN23 | 12:45:00 - 12:59:59 | 4.2164 | 4.2252 | | | PD |
| UXJUN23 | 13:00:00 - 13:14:59 | 4.2149 | 4.2219 | | | PF |
| UXJUN23 | 13:15:00 - 13:29:59 | 4.2162 | 4.2235 | | | PG |
| UXJUN23 | 13:30:00 - 13:44:59 | 4.2162 | 4.2265 | | | PH |
| UXJUN23 | 13:45:00 - 13:59:59 | 4.2179 | 4.2226 | | | PI |
| UXJUN23 | 14:00:00 - 14:14:59 | 4.2125 | 4.2184 | | | PJ |
| UXJUN23 | 14:15:00 - 14:29:59 | 4.2130 | 4.2181 | | | PK |
| UXJUN23 | 14:30:00 - 14:44:59 | 4.2159 | 4.2216 | | | PL |
| UXJUN23 | 14:45:00 - 14:59:59 | 4.2186 | 4.2241 | | | PN |
| UXJUN23 | 15:00:00 - 15:14:59 | 4.2140 | 4.2290 | | | PO |
| UXJUN23 | 15:15:00 - 15:29:59 | 4.2130 | 4.2184 | | | PP |
| UXJUN23 | 15:30:00 - 15:44:59 | 4.2160 | 4.2240 | | | PQ |
| UXJUN23 | 15:45:00 - 15:59:59 | 4.2178 | 4.2245 | | | PR |
| UXJUN23 | 16:00:00 - 16:14:59 | 4.2203 | 4.2272 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.2524 | 4.2564 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.2542 | 4.2615 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.2494 | 4.2577 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.2490 | 4.2535 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.2496 | 4.2544 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.2507 | 4.2566 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.2468 | 4.2530 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.2471 | 4.2589 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.2481 | 4.2580 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.2470 | 4.2553 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.2464 | 4.2535 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.2450 | 4.2535 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.2427 | 4.2479 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.2417 | 4.2494 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.2365 | 4.2459 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.2351 | 4.2425 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.2365 | 4.2443 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.2365 | 4.2474 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.2382 | 4.2435 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.2330 | 4.2394 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.2335 | 4.2391 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.2367 | 4.2429 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.2393 | 4.2455 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.2348 | 4.2503 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.2338 | 4.2396 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.2369 | 4.2452 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.2386 | 4.2457 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.2413 | 4.2482 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2715 | 4.2769 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2725 | 4.2815 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2683 | 4.2780 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2678 | 4.2739 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2685 | 4.2746 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2697 | 4.2787 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2659 | 4.2736 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2659 | 4.2802 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2670 | 4.2783 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2658 | 4.2754 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2657 | 4.2741 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2636 | 4.2736 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2617 | 4.2683 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2608 | 4.2701 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2556 | 4.2662 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2543 | 4.2631 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2566 | 4.2656 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2571 | 4.2687 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2589 | 4.2652 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2536 | 4.2612 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2542 | 4.2607 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2570 | 4.2643 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2599 | 4.2668 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2550 | 4.2715 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2540 | 4.2609 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2572 | 4.2666 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2590 | 4.2671 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2628 | 4.2711 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2923 | 4.2986 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2934 | 4.3032 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2887 | 4.3000 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2882 | 4.2959 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2890 | 4.2962 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2903 | 4.3007 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2865 | 4.2953 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2863 | 4.3019 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2874 | 4.3000 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2866 | 4.2969 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2861 | 4.2959 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2841 | 4.2959 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2819 | 4.2897 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2813 | 4.2918 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2759 | 4.2876 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2742 | 4.2848 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2757 | 4.2870 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2774 | 4.2906 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2790 | 4.2872 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2744 | 4.2834 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2749 | 4.2823 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2777 | 4.2864 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2807 | 4.2887 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2760 | 4.2934 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2751 | 4.2829 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2780 | 4.2884 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2799 | 4.2892 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2835 | 4.2925 | | | PS |