Time & sales for UX at 2023-06-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1007 | 4.1078 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0976 | 4.1061 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0960 | 4.1018 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0942 | 4.1018 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0965 | 4.1018 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0964 | 4.1012 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0973 | 4.1032 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0957 | 4.1024 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0933 | 4.1001 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0948 | 4.1007 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0959 | 4.1021 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0938 | 4.0992 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0906 | 4.0942 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0859 | 4.0923 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0859 | 4.0913 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0849 | 4.0901 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0834 | 4.0889 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0832 | 4.0904 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0847 | 4.0902 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0809 | 4.0895 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0801 | 4.0861 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0921 | 4.0988 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0938 | 4.0999 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1075 | 4.1188 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1127 | 4.1197 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1104 | 4.1173 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1064 | 4.1115 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0980 | 4.1082 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1188 | 4.1281 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1163 | 4.1267 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1147 | 4.1220 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1130 | 4.1217 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1154 | 4.1219 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1150 | 4.1211 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1160 | 4.1230 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1149 | 4.1220 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1122 | 4.1199 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1136 | 4.1199 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1145 | 4.1215 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1123 | 4.1189 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1094 | 4.1139 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1045 | 4.1118 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1045 | 4.1107 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1036 | 4.1100 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1018 | 4.1083 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1017 | 4.1099 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1031 | 4.1092 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0991 | 4.1088 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0981 | 4.1049 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1102 | 4.1179 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1119 | 4.1187 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1252 | 4.1383 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1311 | 4.1386 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.1285 | 4.1357 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1244 | 4.1306 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1164 | 4.1274 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1346 | 4.1455 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1323 | 4.1435 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1306 | 4.1388 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1285 | 4.1380 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1306 | 4.1382 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1299 | 4.1371 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1309 | 4.1389 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1295 | 4.1376 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1266 | 4.1356 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1281 | 4.1357 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1291 | 4.1370 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1266 | 4.1337 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1237 | 4.1295 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1191 | 4.1270 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1192 | 4.1258 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1182 | 4.1251 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1165 | 4.1234 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1161 | 4.1255 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1174 | 4.1247 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1135 | 4.1243 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1128 | 4.1205 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1250 | 4.1332 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1266 | 4.1340 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1386 | 4.1525 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1442 | 4.1533 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1420 | 4.1502 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1376 | 4.1449 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1295 | 4.1417 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1443 | 4.1559 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1418 | 4.1539 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1401 | 4.1493 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1382 | 4.1491 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1409 | 4.1493 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1389 | 4.1472 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1402 | 4.1492 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1389 | 4.1486 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1362 | 4.1465 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1375 | 4.1468 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1382 | 4.1481 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1358 | 4.1445 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1328 | 4.1402 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1279 | 4.1380 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1280 | 4.1369 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1270 | 4.1362 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1255 | 4.1345 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1251 | 4.1357 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1259 | 4.1344 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1223 | 4.1342 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1215 | 4.1305 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1337 | 4.1437 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1352 | 4.1444 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1467 | 4.1619 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1523 | 4.1626 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1499 | 4.1595 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1458 | 4.1542 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1376 | 4.1511 | | | PS |