Time & sales for UX at 2023-08-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1086 | 4.1138 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1081 | 4.1152 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1083 | 4.1160 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1092 | 4.1133 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1099 | 4.1157 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.1099 | 4.1185 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1111 | 4.1168 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1147 | 4.1193 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1151 | 4.1222 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1169 | 4.1204 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1093 | 4.1211 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1086 | 4.1154 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.1103 | 4.1163 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1116 | 4.1191 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1140 | 4.1174 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1233 | 4.1292 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1222 | 4.1302 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1223 | 4.1308 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1231 | 4.1280 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1243 | 4.1305 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1241 | 4.1332 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1253 | 4.1313 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1287 | 4.1341 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1296 | 4.1374 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1315 | 4.1356 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1240 | 4.1365 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1232 | 4.1305 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1253 | 4.1321 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1260 | 4.1344 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1287 | 4.1324 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1430 | 4.1503 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1420 | 4.1516 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1420 | 4.1520 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1432 | 4.1495 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1443 | 4.1519 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1446 | 4.1550 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1458 | 4.1530 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1491 | 4.1556 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1498 | 4.1587 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1517 | 4.1570 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1442 | 4.1577 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1435 | 4.1520 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1455 | 4.1532 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1463 | 4.1557 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1489 | 4.1537 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1488 | 4.1575 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1477 | 4.1587 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1477 | 4.1591 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1489 | 4.1566 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1500 | 4.1588 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1506 | 4.1618 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1519 | 4.1600 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1552 | 4.1625 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1559 | 4.1655 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1576 | 4.1638 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1503 | 4.1646 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1499 | 4.1590 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1518 | 4.1602 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1526 | 4.1627 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1552 | 4.1607 | | | PD |