Time & sales for UX at 2024-01-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9899 | 3.9972 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 3.9886 | 3.9942 | | | AJ |
| UXMAR24 | 08:45:00 - 08:59:59 | 3.9883 | 3.9947 | | | AK |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9850 | 3.9917 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9860 | 3.9935 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9862 | 3.9914 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9864 | 3.9936 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9901 | 3.9954 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9880 | 3.9935 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9909 | 3.9972 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9928 | 3.9997 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9954 | 4.0032 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9978 | 4.0038 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0009 | 4.0063 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0029 | 4.0086 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0007 | 4.0066 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0037 | 4.0091 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0055 | 4.0113 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0006 | 4.0100 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9961 | 4.0029 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9977 | 4.0050 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9965 | 4.0041 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9985 | 4.0031 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9945 | 4.0039 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9840 | 3.9952 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9874 | 3.9955 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9916 | 3.9969 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9965 | 4.0054 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 3.9954 | 4.0022 | | | AJ |
| UXJUN24 | 08:45:00 - 08:59:59 | 3.9950 | 4.0028 | | | AK |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9918 | 3.9998 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9929 | 4.0016 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9932 | 3.9993 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9933 | 4.0014 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9970 | 4.0032 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9949 | 4.0015 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9978 | 4.0051 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9997 | 4.0075 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0023 | 4.0111 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0046 | 4.0116 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0078 | 4.0140 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0099 | 4.0165 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0077 | 4.0144 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0105 | 4.0169 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0125 | 4.0190 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0076 | 4.0177 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0031 | 4.0107 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0048 | 4.0129 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0036 | 4.0119 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0054 | 4.0111 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0014 | 4.0118 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9909 | 4.0030 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9944 | 4.0031 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9986 | 4.0047 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0062 | 4.0157 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 4.0049 | 4.0127 | | | AJ |
| UXSEP24 | 08:45:00 - 08:59:59 | 4.0045 | 4.0133 | | | AK |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0014 | 4.0100 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0025 | 4.0117 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0028 | 4.0097 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0029 | 4.0118 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0067 | 4.0136 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0048 | 4.0119 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0076 | 4.0155 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0093 | 4.0180 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0119 | 4.0217 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0145 | 4.0222 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0175 | 4.0246 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0196 | 4.0270 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0175 | 4.0251 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0205 | 4.0277 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0223 | 4.0299 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0175 | 4.0286 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0130 | 4.0214 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0146 | 4.0236 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0134 | 4.0225 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0151 | 4.0216 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0111 | 4.0224 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0007 | 4.0136 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0040 | 4.0136 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0082 | 4.0153 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0200 | 4.0305 | | | AI |
| UXDEC24 | 08:30:00 - 08:44:59 | 4.0186 | 4.0274 | | | AJ |
| UXDEC24 | 08:45:00 - 08:59:59 | 4.0184 | 4.0279 | | | AK |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0151 | 4.0250 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0161 | 4.0273 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0163 | 4.0247 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0164 | 4.0267 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0203 | 4.0287 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0183 | 4.0275 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0216 | 4.0304 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0233 | 4.0331 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0258 | 4.0367 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0289 | 4.0379 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0319 | 4.0402 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0338 | 4.0424 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0318 | 4.0406 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0346 | 4.0432 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0363 | 4.0454 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0320 | 4.0441 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0270 | 4.0370 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0284 | 4.0388 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0268 | 4.0373 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0287 | 4.0363 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0244 | 4.0371 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0146 | 4.0284 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0177 | 4.0285 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0217 | 4.0300 | | | PO |