Time & sales for UX at 2024-01-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9770 | 3.9834 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 3.9771 | 3.9831 | | | AJ |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9772 | 3.9830 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9769 | 3.9835 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9770 | 3.9829 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9770 | 3.9830 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9770 | 3.9830 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9771 | 3.9830 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9771 | 3.9831 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9771 | 3.9828 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9770 | 3.9836 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9771 | 3.9833 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9770 | 3.9830 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9771 | 3.9830 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9677 | 3.9745 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9696 | 3.9734 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9685 | 3.9737 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9653 | 3.9726 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9661 | 3.9710 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9661 | 3.9735 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9688 | 3.9734 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9668 | 3.9720 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9668 | 3.9705 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9661 | 3.9720 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9678 | 3.9725 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9688 | 3.9755 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9812 | 3.9886 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 3.9813 | 3.9883 | | | AJ |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9815 | 3.9880 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9811 | 3.9885 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9812 | 3.9879 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9812 | 3.9880 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9813 | 3.9879 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9813 | 3.9878 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9813 | 3.9881 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9813 | 3.9878 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9812 | 3.9885 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9813 | 3.9882 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9812 | 3.9879 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9812 | 3.9879 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9718 | 3.9794 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9738 | 3.9783 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9727 | 3.9785 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9696 | 3.9774 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9703 | 3.9759 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9703 | 3.9785 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9731 | 3.9784 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9711 | 3.9771 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9711 | 3.9756 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9705 | 3.9770 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9722 | 3.9775 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9732 | 3.9805 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9872 | 3.9950 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 3.9873 | 3.9947 | | | AJ |
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9874 | 3.9946 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9870 | 3.9951 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9871 | 3.9944 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9871 | 3.9945 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9871 | 3.9944 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9872 | 3.9944 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9872 | 3.9946 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9872 | 3.9943 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9872 | 3.9952 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9872 | 3.9949 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9871 | 3.9944 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9872 | 3.9946 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9778 | 3.9861 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9799 | 3.9851 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9787 | 3.9852 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9754 | 3.9841 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9762 | 3.9824 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9762 | 3.9850 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9792 | 3.9852 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9773 | 3.9840 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9774 | 3.9824 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9768 | 3.9839 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9784 | 3.9845 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9795 | 3.9874 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 3.9960 | 4.0046 | | | AI |
| UXDEC24 | 08:30:00 - 08:44:59 | 3.9961 | 4.0047 | | | AJ |
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9963 | 4.0045 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9959 | 4.0044 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9956 | 4.0039 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9957 | 4.0040 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9956 | 4.0040 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9956 | 4.0039 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9956 | 4.0039 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9956 | 4.0038 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9956 | 4.0040 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9956 | 4.0042 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9955 | 4.0039 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9860 | 4.0040 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9861 | 3.9956 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9880 | 3.9945 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9875 | 3.9949 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9845 | 3.9938 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9850 | 3.9922 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9850 | 3.9947 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9880 | 3.9950 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9859 | 3.9937 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9864 | 3.9926 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9858 | 3.9940 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9874 | 3.9947 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9888 | 3.9978 | | | PO |