Time & sales for UX at 2024-01-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9774 | 3.9819 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9803 | 3.9852 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9862 | 3.9919 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9842 | 3.9897 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9858 | 3.9942 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9890 | 3.9941 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9885 | 3.9972 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9972 | 4.0034 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9961 | 4.0047 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0004 | 4.0058 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9982 | 4.0038 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9964 | 4.0039 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9954 | 4.0003 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9932 | 4.0006 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9933 | 3.9983 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9898 | 3.9968 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9869 | 3.9947 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9848 | 3.9907 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9835 | 3.9912 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9839 | 3.9898 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9843 | 3.9906 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9851 | 3.9905 | | | PK |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9872 | 3.9928 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9888 | 3.9969 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9841 | 3.9900 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9874 | 3.9935 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9932 | 4.0001 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9914 | 3.9981 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9929 | 4.0026 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9962 | 4.0026 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9957 | 4.0057 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0047 | 4.0118 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0035 | 4.0135 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0080 | 4.0146 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0057 | 4.0125 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0037 | 4.0124 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0031 | 4.0090 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0008 | 4.0093 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0009 | 4.0070 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9976 | 4.0057 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9947 | 4.0037 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9926 | 3.9996 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9912 | 4.0002 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9917 | 3.9989 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9920 | 3.9996 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9924 | 3.9995 | | | PK |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9945 | 4.0018 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9962 | 4.0058 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9954 | 4.0017 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9993 | 4.0063 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0057 | 4.0131 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0037 | 4.0107 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0050 | 4.0150 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0083 | 4.0150 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0080 | 4.0186 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0168 | 4.0248 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0158 | 4.0263 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0203 | 4.0276 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0181 | 4.0256 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0163 | 4.0254 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0152 | 4.0219 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0131 | 4.0222 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0132 | 4.0199 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0099 | 4.0186 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0070 | 4.0164 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0049 | 4.0126 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0040 | 4.0132 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0045 | 4.0121 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0048 | 4.0130 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0053 | 4.0129 | | | PK |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0073 | 4.0149 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0090 | 4.0189 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0090 | 4.0171 | | | AI |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0137 | 4.0223 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0210 | 4.0297 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0193 | 4.0281 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0199 | 4.0318 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0233 | 4.0314 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0232 | 4.0354 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0321 | 4.0410 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0312 | 4.0426 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0358 | 4.0437 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0337 | 4.0420 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0316 | 4.0417 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0303 | 4.0382 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0282 | 4.0384 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0284 | 4.0361 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0250 | 4.0349 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0223 | 4.0330 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0202 | 4.0288 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0188 | 4.0293 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0192 | 4.0279 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0196 | 4.0289 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0201 | 4.0287 | | | PK |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0224 | 4.0310 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0244 | 4.0349 | | | PO |