Time & sales for UX at 2024-01-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:45:00 - 08:59:59 | 4.0132 | 4.0187 | | | AK |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0186 | 4.0263 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0204 | 4.0320 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0311 | 4.0345 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0286 | 4.0369 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0297 | 4.0366 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0370 | 4.0433 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0364 | 4.0406 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0368 | 4.0425 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0340 | 4.0398 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0344 | 4.0397 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0382 | 4.0422 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0396 | 4.0475 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0350 | 4.0467 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0332 | 4.0385 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0283 | 4.0374 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0272 | 4.0353 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0281 | 4.0374 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0268 | 4.0343 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0299 | 4.0335 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0325 | 4.0382 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0325 | 4.0386 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0259 | 4.0358 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0337 | 4.0407 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0328 | 4.0390 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:45:00 - 08:59:59 | 4.0206 | 4.0273 | | | AK |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0261 | 4.0349 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0279 | 4.0408 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0387 | 4.0431 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0360 | 4.0451 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0371 | 4.0452 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0444 | 4.0518 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0438 | 4.0491 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0442 | 4.0510 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0413 | 4.0482 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0417 | 4.0482 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0456 | 4.0507 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0471 | 4.0560 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0426 | 4.0553 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0408 | 4.0473 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0359 | 4.0462 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0347 | 4.0439 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0357 | 4.0463 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0345 | 4.0432 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0377 | 4.0425 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0401 | 4.0470 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0401 | 4.0474 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0335 | 4.0446 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0412 | 4.0495 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0404 | 4.0478 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:45:00 - 08:59:59 | 4.0332 | 4.0405 | | | AK |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0385 | 4.0480 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0405 | 4.0536 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0510 | 4.0560 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0484 | 4.0581 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0495 | 4.0580 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0567 | 4.0646 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0562 | 4.0619 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0565 | 4.0638 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0536 | 4.0610 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0540 | 4.0609 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0577 | 4.0634 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0595 | 4.0692 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0552 | 4.0684 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0536 | 4.0604 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0488 | 4.0594 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0476 | 4.0574 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0486 | 4.0596 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0472 | 4.0562 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0502 | 4.0554 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0526 | 4.0599 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0525 | 4.0603 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0458 | 4.0575 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0536 | 4.0624 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0527 | 4.0607 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:30:00 - 08:44:59 | 4.0481 | 4.0558 | | | AJ |
| UXDEC24 | 08:45:00 - 08:59:59 | 4.0478 | 4.0562 | | | AK |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0527 | 4.0633 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0548 | 4.0690 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0653 | 4.0716 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0624 | 4.0734 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0639 | 4.0735 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0709 | 4.0798 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0704 | 4.0772 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0710 | 4.0795 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0679 | 4.0763 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0686 | 4.0764 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0723 | 4.0790 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0743 | 4.0852 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0700 | 4.0843 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0682 | 4.0764 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0636 | 4.0752 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0622 | 4.0731 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0634 | 4.0741 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0619 | 4.0719 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0648 | 4.0713 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0670 | 4.0756 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0672 | 4.0759 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0604 | 4.0732 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0682 | 4.0779 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0674 | 4.0771 | | | PO |