Time & sales for UX at 2024-01-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.0403 | 4.0451 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0292 | 4.0345 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0297 | 4.0371 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0302 | 4.0355 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0257 | 4.0416 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0198 | 4.0308 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0115 | 4.0238 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0139 | 4.0196 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0172 | 4.0220 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0182 | 4.0274 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0225 | 4.0292 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0225 | 4.0286 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0183 | 4.0277 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0255 | 4.0299 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0251 | 4.0309 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0224 | 4.0257 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0215 | 4.0270 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0205 | 4.0263 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0170 | 4.0260 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0153 | 4.0222 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0097 | 4.0194 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0077 | 4.0151 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0078 | 4.0152 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0049 | 4.0133 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0050 | 4.0116 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.0460 | 4.0514 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0349 | 4.0411 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0354 | 4.0431 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0360 | 4.0419 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0314 | 4.0477 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0255 | 4.0373 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0172 | 4.0302 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0196 | 4.0260 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0229 | 4.0284 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0240 | 4.0337 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0283 | 4.0356 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0283 | 4.0349 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0242 | 4.0344 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0314 | 4.0366 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0308 | 4.0375 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0281 | 4.0322 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0272 | 4.0336 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0264 | 4.0328 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0227 | 4.0325 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0211 | 4.0286 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0154 | 4.0259 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0135 | 4.0216 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0135 | 4.0217 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0106 | 4.0199 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0108 | 4.0181 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0543 | 4.0605 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0432 | 4.0500 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0437 | 4.0523 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0442 | 4.0509 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0396 | 4.0571 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0339 | 4.0463 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0255 | 4.0393 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0279 | 4.0351 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0313 | 4.0375 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0324 | 4.0429 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0366 | 4.0448 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0367 | 4.0442 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0325 | 4.0434 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0398 | 4.0456 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0393 | 4.0467 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0366 | 4.0415 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0358 | 4.0428 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0348 | 4.0422 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0312 | 4.0417 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0296 | 4.0378 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0239 | 4.0351 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0219 | 4.0308 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0219 | 4.0311 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0189 | 4.0293 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0191 | 4.0276 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0637 | 4.0714 | | | AI |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0529 | 4.0604 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0533 | 4.0627 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0545 | 4.0619 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0498 | 4.0646 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0439 | 4.0576 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0360 | 4.0501 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0380 | 4.0460 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0414 | 4.0484 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0423 | 4.0539 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0468 | 4.0556 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0468 | 4.0552 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0426 | 4.0543 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0498 | 4.0568 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0494 | 4.0577 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0466 | 4.0525 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0457 | 4.0535 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0448 | 4.0532 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0412 | 4.0528 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0395 | 4.0490 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0338 | 4.0461 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0323 | 4.0420 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0316 | 4.0420 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0294 | 4.0401 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0291 | 4.0383 | | | PO |