Time & sales for UX at 2024-02-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.0398 | 4.0431 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0379 | 4.0448 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0377 | 4.0429 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0383 | 4.0412 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0359 | 4.0437 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0359 | 4.0401 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0351 | 4.0402 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0348 | 4.0416 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0371 | 4.0451 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0402 | 4.0463 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0399 | 4.0463 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0403 | 4.0482 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0428 | 4.0487 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0426 | 4.0481 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0415 | 4.0480 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0398 | 4.0482 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0377 | 4.0423 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0381 | 4.0436 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0350 | 4.0403 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0359 | 4.0418 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0323 | 4.0383 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0335 | 4.0392 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0308 | 4.0359 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0337 | 4.0406 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0322 | 4.0400 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.0453 | 4.0491 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0434 | 4.0508 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0433 | 4.0490 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0439 | 4.0472 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0415 | 4.0497 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0415 | 4.0461 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0406 | 4.0462 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0403 | 4.0476 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0426 | 4.0511 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0457 | 4.0523 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0454 | 4.0521 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0458 | 4.0544 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0484 | 4.0548 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0481 | 4.0541 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0470 | 4.0540 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0454 | 4.0542 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0432 | 4.0482 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0436 | 4.0495 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0405 | 4.0463 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0414 | 4.0478 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0378 | 4.0443 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0389 | 4.0452 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0363 | 4.0419 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0392 | 4.0466 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0377 | 4.0460 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0530 | 4.0577 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0513 | 4.0595 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0512 | 4.0576 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0516 | 4.0558 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0494 | 4.0579 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0494 | 4.0546 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0484 | 4.0547 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0482 | 4.0562 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0504 | 4.0595 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0535 | 4.0609 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0532 | 4.0608 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0536 | 4.0630 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0562 | 4.0634 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0559 | 4.0627 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0546 | 4.0626 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0531 | 4.0628 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0510 | 4.0569 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0513 | 4.0581 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0482 | 4.0549 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0492 | 4.0565 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0456 | 4.0529 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0467 | 4.0539 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0441 | 4.0506 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0468 | 4.0555 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0452 | 4.0552 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0637 | 4.0690 | | | AI |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0613 | 4.0705 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0619 | 4.0689 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0622 | 4.0672 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0599 | 4.0692 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0598 | 4.0657 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0585 | 4.0656 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0584 | 4.0672 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0608 | 4.0700 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0639 | 4.0717 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0632 | 4.0715 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0640 | 4.0736 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0663 | 4.0738 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0662 | 4.0738 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0650 | 4.0735 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0631 | 4.0734 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0614 | 4.0679 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0619 | 4.0692 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0587 | 4.0662 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0600 | 4.0675 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0560 | 4.0638 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0569 | 4.0649 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0545 | 4.0617 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0572 | 4.0662 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0550 | 4.0653 | | | PO |