Time & sales for UX at 2024-02-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0583 | 4.0615 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0579 | 4.0664 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0586 | 4.0659 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0586 | 4.0663 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0571 | 4.0627 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0573 | 4.0637 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0560 | 4.0626 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0563 | 4.0637 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0578 | 4.0636 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0508 | 4.0617 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0508 | 4.0626 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0566 | 4.0624 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0570 | 4.0634 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0553 | 4.0611 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0531 | 4.0600 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0534 | 4.0598 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0553 | 4.0633 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0556 | 4.0588 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0513 | 4.0554 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0533 | 4.0603 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0513 | 4.0596 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0523 | 4.0618 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0566 | 4.0621 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0639 | 4.0721 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0636 | 4.0717 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0637 | 4.0720 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0621 | 4.0684 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0623 | 4.0693 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0611 | 4.0681 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0612 | 4.0691 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0626 | 4.0690 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0557 | 4.0671 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0557 | 4.0681 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0614 | 4.0679 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0620 | 4.0689 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0604 | 4.0667 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0580 | 4.0654 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0583 | 4.0651 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0602 | 4.0687 | | | PH |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0561 | 4.0607 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0582 | 4.0657 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0562 | 4.0651 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0572 | 4.0672 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0615 | 4.0675 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0710 | 4.0801 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0706 | 4.0795 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0708 | 4.0799 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0690 | 4.0764 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0692 | 4.0771 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0680 | 4.0758 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0682 | 4.0769 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0696 | 4.0769 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0627 | 4.0746 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0630 | 4.0755 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0685 | 4.0755 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0691 | 4.0766 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0675 | 4.0745 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0651 | 4.0732 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0654 | 4.0728 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0673 | 4.0765 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0675 | 4.0719 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0633 | 4.0687 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0652 | 4.0736 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0633 | 4.0729 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0645 | 4.0752 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0687 | 4.0753 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0799 | 4.0851 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0813 | 4.0901 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0794 | 4.0892 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0799 | 4.0897 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0781 | 4.0862 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0787 | 4.0871 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0772 | 4.0862 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0773 | 4.0868 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0792 | 4.0865 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0720 | 4.0845 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0711 | 4.0854 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0778 | 4.0855 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0783 | 4.0863 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0771 | 4.0843 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0738 | 4.0827 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0744 | 4.0826 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0769 | 4.0864 | | | PH |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0731 | 4.0786 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0745 | 4.0833 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0727 | 4.0826 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0738 | 4.0851 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0784 | 4.0858 | | | PO |