Time & sales for UX at 2024-02-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9777 | 3.9808 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9765 | 3.9817 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9780 | 3.9834 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9773 | 3.9826 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9755 | 3.9810 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9738 | 3.9809 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9754 | 3.9810 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9767 | 3.9831 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9735 | 3.9811 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9712 | 3.9783 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9698 | 3.9769 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9691 | 3.9772 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9677 | 3.9739 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9671 | 3.9717 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9683 | 3.9718 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9684 | 3.9737 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9685 | 3.9728 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9670 | 3.9726 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9656 | 3.9727 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9658 | 3.9728 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9640 | 3.9685 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9636 | 3.9675 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9641 | 3.9672 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9627 | 3.9683 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9818 | 3.9854 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9805 | 3.9863 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9820 | 3.9880 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9814 | 3.9872 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9798 | 3.9856 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9779 | 3.9855 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9795 | 3.9856 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9808 | 3.9877 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9776 | 3.9856 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9753 | 3.9827 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9739 | 3.9814 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9731 | 3.9817 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9717 | 3.9784 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9711 | 3.9762 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9723 | 3.9764 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9725 | 3.9783 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9726 | 3.9773 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9711 | 3.9772 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9697 | 3.9772 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9699 | 3.9774 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9681 | 3.9731 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9676 | 3.9722 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9682 | 3.9718 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9667 | 3.9729 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9868 | 3.9913 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9856 | 3.9922 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9871 | 3.9939 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9866 | 3.9930 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9848 | 3.9914 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9830 | 3.9914 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9845 | 3.9915 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9859 | 3.9936 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9828 | 3.9916 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9804 | 3.9886 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9789 | 3.9873 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9783 | 3.9875 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9769 | 3.9843 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9763 | 3.9821 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9774 | 3.9823 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9775 | 3.9842 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9776 | 3.9831 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9762 | 3.9830 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9748 | 3.9831 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9749 | 3.9832 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9732 | 3.9790 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9725 | 3.9782 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9731 | 3.9779 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9715 | 3.9790 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9936 | 3.9987 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9923 | 3.9996 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9937 | 4.0012 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9930 | 4.0005 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9914 | 3.9986 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9898 | 3.9983 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9912 | 3.9988 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9928 | 4.0007 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9897 | 3.9988 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9868 | 3.9958 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9856 | 3.9947 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9850 | 3.9948 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9836 | 3.9916 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9831 | 3.9893 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9842 | 3.9896 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9847 | 3.9915 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9843 | 3.9905 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9830 | 3.9906 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9814 | 3.9902 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9819 | 3.9905 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9800 | 3.9865 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9796 | 3.9856 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9800 | 3.9851 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9783 | 3.9862 | | | PO |