Time & sales for UX at 2024-02-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9606 | 3.9654 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9594 | 3.9648 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9653 | 3.9685 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9641 | 3.9692 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9645 | 3.9688 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9637 | 3.9698 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9652 | 3.9709 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9675 | 3.9737 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9694 | 3.9744 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9708 | 3.9792 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9762 | 3.9814 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9735 | 3.9778 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9712 | 3.9765 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9726 | 3.9762 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9662 | 3.9722 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9639 | 3.9693 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9650 | 3.9720 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9685 | 3.9729 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9676 | 3.9759 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9729 | 3.9789 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9739 | 3.9800 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9746 | 3.9806 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9769 | 3.9802 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9771 | 3.9813 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9648 | 3.9700 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9635 | 3.9694 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9694 | 3.9732 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9681 | 3.9737 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9688 | 3.9734 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9679 | 3.9744 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9693 | 3.9755 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9716 | 3.9783 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9736 | 3.9791 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9750 | 3.9838 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9803 | 3.9860 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9767 | 3.9824 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9753 | 3.9811 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9767 | 3.9808 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9703 | 3.9768 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9681 | 3.9738 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9692 | 3.9766 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9727 | 3.9775 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9717 | 3.9805 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9770 | 3.9835 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9781 | 3.9845 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9791 | 3.9853 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9810 | 3.9848 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9812 | 3.9859 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9699 | 3.9759 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9686 | 3.9753 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9744 | 3.9791 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9731 | 3.9796 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9738 | 3.9793 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9729 | 3.9802 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9744 | 3.9815 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9767 | 3.9842 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9787 | 3.9850 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9801 | 3.9896 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9854 | 3.9919 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9818 | 3.9883 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9805 | 3.9870 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9817 | 3.9867 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9754 | 3.9826 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9732 | 3.9797 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9743 | 3.9825 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9778 | 3.9834 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9770 | 3.9864 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9822 | 3.9894 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9832 | 3.9908 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9839 | 3.9915 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9862 | 3.9911 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9863 | 3.9921 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9766 | 3.9832 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9755 | 3.9824 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9813 | 3.9866 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9801 | 3.9872 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9805 | 3.9869 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9798 | 3.9875 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9814 | 3.9893 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9836 | 3.9920 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9856 | 3.9926 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9872 | 3.9972 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9925 | 3.9996 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9888 | 3.9959 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9876 | 3.9947 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9889 | 3.9943 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9825 | 3.9904 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9803 | 3.9875 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9812 | 3.9902 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9848 | 3.9911 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9841 | 3.9941 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9892 | 3.9972 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9919 | 3.9980 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9912 | 3.9987 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9934 | 3.9983 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9937 | 3.9995 | | | PO |