Time & sales for UX at 2024-03-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9804 | 3.9858 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9820 | 3.9867 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9827 | 3.9874 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9802 | 3.9863 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9794 | 3.9850 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9803 | 3.9854 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9796 | 3.9842 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9797 | 3.9847 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9789 | 3.9834 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9776 | 3.9861 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9825 | 3.9862 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9811 | 3.9856 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9798 | 3.9843 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9767 | 3.9832 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9806 | 3.9842 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9794 | 3.9848 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9804 | 3.9871 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9832 | 3.9881 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9838 | 3.9896 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9844 | 3.9878 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9839 | 3.9877 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9815 | 3.9848 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9851 | 3.9908 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9866 | 3.9918 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9874 | 3.9925 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9848 | 3.9914 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9840 | 3.9901 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9850 | 3.9905 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9843 | 3.9893 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9844 | 3.9898 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9836 | 3.9885 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9822 | 3.9911 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9871 | 3.9911 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9856 | 3.9905 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9843 | 3.9893 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9812 | 3.9882 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9851 | 3.9891 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9839 | 3.9897 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9849 | 3.9920 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9877 | 3.9929 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9883 | 3.9946 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9888 | 3.9928 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9883 | 3.9926 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9859 | 3.9897 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9918 | 3.9983 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9934 | 3.9992 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9940 | 4.0000 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9915 | 3.9988 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9907 | 3.9976 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9916 | 3.9979 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9909 | 3.9968 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9910 | 3.9973 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9902 | 3.9960 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9889 | 3.9986 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9939 | 3.9986 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9923 | 3.9980 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9910 | 3.9967 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9879 | 3.9957 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9918 | 3.9967 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9906 | 3.9973 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9916 | 3.9996 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9945 | 4.0005 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9948 | 4.0023 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9949 | 4.0006 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9948 | 4.0003 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9925 | 3.9974 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0031 | 4.0085 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0010 | 4.0086 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0027 | 4.0092 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0032 | 4.0097 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0004 | 4.0084 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9998 | 4.0073 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0009 | 4.0078 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0001 | 4.0066 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0002 | 4.0071 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9992 | 4.0058 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9981 | 4.0085 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0028 | 4.0084 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0011 | 4.0076 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9999 | 4.0063 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9971 | 4.0053 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0006 | 4.0063 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9994 | 4.0067 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0004 | 4.0091 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0035 | 4.0101 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0037 | 4.0113 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0040 | 4.0099 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0039 | 4.0096 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0016 | 4.0065 | | | PO |