Time & sales for UX at 2024-03-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9691 | 3.9725 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9634 | 3.9681 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9663 | 3.9711 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9667 | 3.9710 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9662 | 3.9719 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9658 | 3.9689 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9631 | 3.9686 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9612 | 3.9656 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9586 | 3.9652 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9581 | 3.9640 | | | AX |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9573 | 3.9634 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9564 | 3.9597 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9571 | 3.9633 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9576 | 3.9637 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9558 | 3.9612 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9557 | 3.9599 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9563 | 3.9595 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9538 | 3.9596 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9540 | 3.9587 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9508 | 3.9591 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9510 | 3.9568 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9485 | 3.9599 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9492 | 3.9553 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9473 | 3.9531 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9735 | 3.9774 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9678 | 3.9730 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9706 | 3.9759 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9711 | 3.9758 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9706 | 3.9767 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9702 | 3.9737 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9675 | 3.9734 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9656 | 3.9704 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9630 | 3.9700 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9625 | 3.9688 | | | AX |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9617 | 3.9682 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9608 | 3.9645 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9615 | 3.9682 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9620 | 3.9685 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9603 | 3.9661 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9601 | 3.9647 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9608 | 3.9643 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9583 | 3.9644 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9585 | 3.9636 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9553 | 3.9639 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9554 | 3.9617 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9529 | 3.9649 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9535 | 3.9601 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9517 | 3.9580 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9798 | 3.9849 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9743 | 3.9805 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9773 | 3.9833 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9779 | 3.9833 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9776 | 3.9843 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9771 | 3.9813 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9744 | 3.9812 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9727 | 3.9788 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9700 | 3.9778 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9693 | 3.9770 | | | AX |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9687 | 3.9759 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9678 | 3.9723 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9686 | 3.9760 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9691 | 3.9764 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9673 | 3.9738 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9671 | 3.9725 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9679 | 3.9723 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9653 | 3.9723 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9655 | 3.9714 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9623 | 3.9718 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9631 | 3.9695 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9599 | 3.9727 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9605 | 3.9680 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9585 | 3.9660 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 3.9881 | 3.9947 | | | AI |
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9835 | 3.9899 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9866 | 3.9931 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9867 | 3.9931 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9878 | 3.9950 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9867 | 3.9917 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9844 | 3.9915 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9826 | 3.9886 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9798 | 3.9880 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9793 | 3.9870 | | | AX |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9784 | 3.9862 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9774 | 3.9826 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9782 | 3.9862 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9789 | 3.9866 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9773 | 3.9841 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9770 | 3.9831 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9777 | 3.9828 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9753 | 3.9828 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9755 | 3.9818 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9722 | 3.9823 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9735 | 3.9811 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9696 | 3.9818 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9702 | 3.9786 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9686 | 3.9765 | | | PO |