Time & sales for UX at 2024-03-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9294 | 3.9327 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9396 | 3.9450 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9390 | 3.9455 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9369 | 3.9451 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9370 | 3.9439 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9397 | 3.9464 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9389 | 3.9448 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9373 | 3.9433 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9346 | 3.9421 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9349 | 3.9420 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9364 | 3.9426 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9366 | 3.9419 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9367 | 3.9415 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9362 | 3.9419 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9373 | 3.9439 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9390 | 3.9440 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9361 | 3.9419 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9367 | 3.9422 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9361 | 3.9416 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9364 | 3.9418 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9357 | 3.9416 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9326 | 3.9397 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9148 | 3.9492 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9229 | 3.9310 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9245 | 3.9343 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9334 | 3.9377 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9441 | 3.9498 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9435 | 3.9504 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9414 | 3.9500 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9415 | 3.9488 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9441 | 3.9513 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9433 | 3.9494 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9418 | 3.9480 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9391 | 3.9469 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9393 | 3.9469 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9409 | 3.9474 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9410 | 3.9467 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9411 | 3.9463 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9406 | 3.9468 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9417 | 3.9487 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9434 | 3.9489 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9404 | 3.9467 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9411 | 3.9470 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9405 | 3.9464 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9409 | 3.9466 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9403 | 3.9464 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9370 | 3.9446 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9192 | 3.9537 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9273 | 3.9360 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9290 | 3.9393 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9403 | 3.9460 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9513 | 3.9579 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9508 | 3.9583 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9485 | 3.9579 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9486 | 3.9568 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9513 | 3.9592 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9504 | 3.9575 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9489 | 3.9560 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9462 | 3.9550 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9465 | 3.9549 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9480 | 3.9554 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9482 | 3.9548 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9483 | 3.9544 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9477 | 3.9548 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9489 | 3.9567 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9506 | 3.9569 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9477 | 3.9547 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9483 | 3.9550 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9476 | 3.9544 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9480 | 3.9546 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9472 | 3.9547 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9439 | 3.9530 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9262 | 3.9621 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9345 | 3.9443 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9361 | 3.9475 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 3.9499 | 3.9566 | | | AI |
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9612 | 3.9681 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9610 | 3.9689 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9585 | 3.9684 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9583 | 3.9672 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9611 | 3.9695 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9606 | 3.9680 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9590 | 3.9664 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9559 | 3.9650 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9564 | 3.9653 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9579 | 3.9658 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9581 | 3.9650 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9583 | 3.9647 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9575 | 3.9650 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9586 | 3.9670 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9604 | 3.9671 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9576 | 3.9650 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9583 | 3.9653 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9576 | 3.9646 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9584 | 3.9646 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9573 | 3.9650 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9542 | 3.9635 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9373 | 3.9696 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9450 | 3.9559 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9461 | 3.9581 | | | PO |