Time & sales for UX at 2024-03-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9137 | 3.9172 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9157 | 3.9189 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9160 | 3.9205 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9164 | 3.9216 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9146 | 3.9199 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9170 | 3.9240 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9171 | 3.9222 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9156 | 3.9209 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9158 | 3.9223 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9159 | 3.9233 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9173 | 3.9224 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9163 | 3.9224 | | | AZ |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9183 | 3.9235 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9196 | 3.9254 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9204 | 3.9261 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9212 | 3.9257 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9218 | 3.9288 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9200 | 3.9332 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9206 | 3.9263 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9255 | 3.9319 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9251 | 3.9308 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9310 | 3.9356 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9277 | 3.9351 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9306 | 3.9355 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9174 | 3.9212 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9194 | 3.9229 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9197 | 3.9245 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9200 | 3.9256 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9183 | 3.9240 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9206 | 3.9280 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9207 | 3.9262 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9193 | 3.9248 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9195 | 3.9263 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9197 | 3.9274 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9210 | 3.9264 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9200 | 3.9264 | | | AZ |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9220 | 3.9275 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9233 | 3.9294 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9241 | 3.9302 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9249 | 3.9298 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9255 | 3.9330 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9236 | 3.9372 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9242 | 3.9304 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9292 | 3.9359 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9287 | 3.9349 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9346 | 3.9395 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9313 | 3.9391 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9342 | 3.9396 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9234 | 3.9284 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9252 | 3.9303 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9255 | 3.9319 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9259 | 3.9329 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9241 | 3.9313 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9265 | 3.9353 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9266 | 3.9336 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9251 | 3.9323 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9253 | 3.9337 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9254 | 3.9347 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9269 | 3.9334 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9260 | 3.9334 | | | AZ |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9279 | 3.9346 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9290 | 3.9367 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9298 | 3.9374 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9309 | 3.9366 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9314 | 3.9400 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9293 | 3.9444 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9300 | 3.9375 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9348 | 3.9430 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9343 | 3.9420 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9403 | 3.9466 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9372 | 3.9460 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9401 | 3.9465 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 3.9329 | 3.9379 | | | AI |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9351 | 3.9409 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9353 | 3.9421 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9334 | 3.9406 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9358 | 3.9447 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9360 | 3.9428 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9343 | 3.9413 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9347 | 3.9427 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9349 | 3.9432 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9362 | 3.9428 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9353 | 3.9428 | | | AZ |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9369 | 3.9438 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9373 | 3.9461 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9388 | 3.9467 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9397 | 3.9459 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9404 | 3.9486 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9387 | 3.9504 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9394 | 3.9465 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9442 | 3.9519 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9432 | 3.9505 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9483 | 3.9543 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9462 | 3.9552 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9487 | 3.9553 | | | PO |