Time & sales for UX at 2024-03-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9771 | 3.9805 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9804 | 3.9874 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9807 | 3.9867 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9770 | 3.9831 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9766 | 3.9834 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9780 | 3.9840 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9794 | 3.9849 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9823 | 3.9888 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9827 | 3.9896 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9833 | 3.9886 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9850 | 3.9892 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9831 | 3.9878 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9842 | 3.9885 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9854 | 3.9893 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9818 | 3.9860 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9796 | 3.9828 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9802 | 3.9864 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9827 | 3.9884 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9786 | 3.9865 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9784 | 3.9851 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9784 | 3.9854 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9818 | 3.9864 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9820 | 3.9875 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9816 | 3.9878 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9785 | 3.9843 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9806 | 3.9845 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9840 | 3.9913 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9843 | 3.9906 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9805 | 3.9870 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9800 | 3.9873 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9816 | 3.9880 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9830 | 3.9889 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9859 | 3.9927 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9863 | 3.9935 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9870 | 3.9926 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9886 | 3.9931 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9866 | 3.9918 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9876 | 3.9925 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9889 | 3.9933 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9855 | 3.9900 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9832 | 3.9868 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9837 | 3.9904 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9862 | 3.9924 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9822 | 3.9904 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9819 | 3.9891 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9820 | 3.9894 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9853 | 3.9904 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9855 | 3.9915 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9852 | 3.9918 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9821 | 3.9883 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9861 | 3.9914 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9898 | 3.9978 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9901 | 3.9971 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9863 | 3.9936 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9858 | 3.9937 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9871 | 3.9943 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9887 | 3.9953 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9916 | 3.9993 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9920 | 3.9999 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9927 | 3.9990 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9943 | 3.9995 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9924 | 3.9982 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9934 | 3.9989 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9947 | 3.9996 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9911 | 3.9965 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9889 | 3.9933 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9894 | 3.9968 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9919 | 3.9989 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9879 | 3.9969 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9876 | 3.9956 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9876 | 3.9958 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9909 | 3.9969 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9912 | 3.9979 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9908 | 3.9983 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9877 | 3.9947 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 3.9944 | 4.0000 | | | AI |
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9983 | 4.0065 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9987 | 4.0058 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9948 | 4.0025 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9949 | 4.0027 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9955 | 4.0032 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9973 | 4.0042 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0000 | 4.0082 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0015 | 4.0087 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0013 | 4.0080 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0028 | 4.0084 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0008 | 4.0074 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0020 | 4.0080 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0031 | 4.0085 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9998 | 4.0054 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9976 | 4.0023 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9981 | 4.0055 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0004 | 4.0076 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9968 | 4.0060 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9961 | 4.0044 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9962 | 4.0046 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9991 | 4.0059 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9994 | 4.0068 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9992 | 4.0070 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9961 | 4.0037 | | | PO |