Time & sales for UX at 2024-03-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9689 | 3.9729 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9733 | 3.9789 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9752 | 3.9813 | | | AO |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9793 | 3.9875 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9844 | 3.9894 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9725 | 3.9768 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9768 | 3.9829 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9787 | 3.9852 | | | AO |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9828 | 3.9914 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9879 | 3.9933 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9871 | 3.9924 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9897 | 3.9956 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9917 | 3.9959 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9891 | 3.9942 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9879 | 3.9938 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9884 | 3.9942 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9902 | 3.9950 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9901 | 3.9961 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9901 | 3.9955 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9904 | 3.9950 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9905 | 3.9962 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9900 | 3.9947 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9900 | 3.9952 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9897 | 3.9946 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9894 | 3.9956 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9887 | 3.9944 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9903 | 3.9973 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9900 | 3.9943 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9884 | 3.9946 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9781 | 3.9834 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9826 | 3.9894 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9845 | 3.9917 | | | AO |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9885 | 3.9979 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9937 | 3.9996 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9929 | 3.9987 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9954 | 4.0020 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9974 | 4.0022 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9947 | 4.0006 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9936 | 4.0001 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9941 | 4.0005 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9959 | 4.0013 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9957 | 4.0025 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9957 | 4.0017 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9961 | 4.0013 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9961 | 4.0024 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9955 | 4.0011 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9955 | 4.0015 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9953 | 4.0008 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9949 | 4.0019 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9943 | 4.0009 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9958 | 4.0039 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9955 | 4.0009 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9939 | 4.0012 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 3.9859 | 3.9921 | | | AI |
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9911 | 3.9983 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9928 | 4.0006 | | | AO |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9964 | 4.0068 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0022 | 4.0087 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0015 | 4.0078 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0040 | 4.0110 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0058 | 4.0113 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0032 | 4.0093 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0021 | 4.0091 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0027 | 4.0095 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0046 | 4.0103 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0044 | 4.0114 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0042 | 4.0108 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0046 | 4.0104 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0047 | 4.0115 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0044 | 4.0102 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0042 | 4.0106 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0040 | 4.0100 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0038 | 4.0109 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0030 | 4.0098 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0045 | 4.0128 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0045 | 4.0100 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0028 | 4.0100 | | | PO |