Time & sales for UX at 2024-04-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0876 | 4.0952 | | | AN |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0796 | 4.0877 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0829 | 4.0877 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0741 | 4.0776 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0701 | 4.0768 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0718 | 4.0791 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0761 | 4.0885 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0795 | 4.0871 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0797 | 4.0846 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0779 | 4.0839 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0769 | 4.0835 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0755 | 4.0830 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0772 | 4.0856 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0798 | 4.0911 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0821 | 4.0927 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0815 | 4.0884 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0855 | 4.0947 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0913 | 4.0970 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0894 | 4.0980 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0892 | 4.0965 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0905 | 4.0963 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0879 | 4.0945 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0869 | 4.0936 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0792 | 4.0852 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0758 | 4.0836 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0740 | 4.0801 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0758 | 4.0839 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0921 | 4.1003 | | | AN |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0842 | 4.0928 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0875 | 4.0928 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0787 | 4.0826 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0745 | 4.0819 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0763 | 4.0841 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0806 | 4.0936 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0840 | 4.0922 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0842 | 4.0897 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0824 | 4.0890 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0814 | 4.0886 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0800 | 4.0880 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0817 | 4.0906 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0844 | 4.0960 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0866 | 4.0977 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0860 | 4.0933 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0900 | 4.0997 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0958 | 4.1020 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0938 | 4.1030 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0937 | 4.1017 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0950 | 4.1014 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0923 | 4.0995 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0914 | 4.0988 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0836 | 4.0903 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0801 | 4.0887 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0784 | 4.0852 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0802 | 4.0890 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0997 | 4.1083 | | | AN |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0915 | 4.1006 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0949 | 4.1008 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0863 | 4.0906 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0818 | 4.0896 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0838 | 4.0921 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0881 | 4.1016 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0911 | 4.0998 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0916 | 4.0974 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0900 | 4.0968 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0891 | 4.0967 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0877 | 4.0961 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0890 | 4.0981 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0916 | 4.1038 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0937 | 4.1053 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0942 | 4.1008 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0972 | 4.1074 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.1030 | 4.1098 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.1011 | 4.1107 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.1009 | 4.1097 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.1018 | 4.1093 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0993 | 4.1079 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0981 | 4.1068 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0906 | 4.0984 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0874 | 4.0970 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0856 | 4.0935 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0869 | 4.0970 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.1076 | 4.1176 | | | AN |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0994 | 4.1099 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.1028 | 4.1101 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0942 | 4.1000 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0897 | 4.0989 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0917 | 4.1015 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0960 | 4.1110 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0989 | 4.1093 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0995 | 4.1069 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0979 | 4.1062 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0970 | 4.1058 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0953 | 4.1053 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0967 | 4.1078 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0996 | 4.1133 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.1016 | 4.1146 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.1021 | 4.1102 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.1052 | 4.1169 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.1110 | 4.1193 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.1091 | 4.1202 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.1086 | 4.1189 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.1097 | 4.1184 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.1072 | 4.1168 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.1061 | 4.1158 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0985 | 4.1074 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0952 | 4.1061 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0935 | 4.1025 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0950 | 4.1060 | | | PS |