Time & sales for UX at 2024-04-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0514 | 4.0551 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0496 | 4.0564 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0487 | 4.0598 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0558 | 4.0606 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0563 | 4.0652 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0589 | 4.0653 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0558 | 4.0620 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0559 | 4.0606 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0559 | 4.0592 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0587 | 4.0660 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0586 | 4.0633 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0571 | 4.0623 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0580 | 4.0621 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0584 | 4.0624 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0565 | 4.0626 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0565 | 4.0599 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0566 | 4.0615 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0571 | 4.0622 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0560 | 4.0604 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0514 | 4.0568 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0549 | 4.0614 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0568 | 4.0652 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0583 | 4.0636 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0593 | 4.0642 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0577 | 4.0652 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0604 | 4.0735 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0671 | 4.0706 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0624 | 4.0704 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0558 | 4.0599 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0539 | 4.0612 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0530 | 4.0645 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0601 | 4.0653 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0606 | 4.0701 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0632 | 4.0702 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0603 | 4.0669 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0603 | 4.0654 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0602 | 4.0640 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0629 | 4.0707 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0628 | 4.0680 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0615 | 4.0670 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0623 | 4.0669 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0626 | 4.0672 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0607 | 4.0674 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0608 | 4.0646 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0608 | 4.0662 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0613 | 4.0669 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0602 | 4.0651 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0555 | 4.0615 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0591 | 4.0662 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0610 | 4.0701 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0625 | 4.0685 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0634 | 4.0691 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0618 | 4.0700 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0644 | 4.0783 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0711 | 4.0754 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0664 | 4.0752 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0627 | 4.0675 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0613 | 4.0690 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0601 | 4.0718 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0672 | 4.0728 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0675 | 4.0773 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0700 | 4.0777 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0674 | 4.0743 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0675 | 4.0729 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0670 | 4.0717 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0697 | 4.0782 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0698 | 4.0756 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0684 | 4.0748 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0689 | 4.0744 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0694 | 4.0747 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0675 | 4.0748 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0676 | 4.0720 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0680 | 4.0738 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0682 | 4.0743 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0669 | 4.0723 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0621 | 4.0690 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0655 | 4.0734 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0684 | 4.0785 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0688 | 4.0760 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0701 | 4.0767 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0683 | 4.0777 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0714 | 4.0860 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0779 | 4.0833 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0726 | 4.0833 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0703 | 4.0760 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0687 | 4.0773 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0674 | 4.0801 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0747 | 4.0812 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0750 | 4.0857 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0776 | 4.0861 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0744 | 4.0827 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0742 | 4.0812 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0741 | 4.0798 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0767 | 4.0864 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0768 | 4.0837 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0755 | 4.0829 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0760 | 4.0825 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0765 | 4.0828 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0743 | 4.0831 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0744 | 4.0803 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0748 | 4.0819 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0750 | 4.0824 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0737 | 4.0806 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0690 | 4.0771 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0725 | 4.0818 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0752 | 4.0864 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0757 | 4.0839 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0769 | 4.0849 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0751 | 4.0858 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0781 | 4.0941 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0849 | 4.0914 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0795 | 4.0912 | | | PS |