Time & sales for UX at 2024-05-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0053 | 4.0116 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0062 | 4.0122 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0078 | 4.0125 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0119 | 4.0174 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0102 | 4.0176 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0077 | 4.0128 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0058 | 4.0122 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0053 | 4.0118 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0033 | 4.0095 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0059 | 4.0102 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0067 | 4.0118 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0061 | 4.0115 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0054 | 4.0105 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0057 | 4.0107 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0072 | 4.0104 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0052 | 4.0115 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0058 | 4.0118 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0047 | 4.0095 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0052 | 4.0102 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0049 | 4.0109 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0040 | 4.0101 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0001 | 4.0078 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0007 | 4.0056 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9983 | 4.0055 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9985 | 4.0048 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9964 | 4.0037 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9976 | 4.0029 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9962 | 4.0015 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0095 | 4.0164 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0104 | 4.0170 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0120 | 4.0172 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0162 | 4.0221 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0145 | 4.0224 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0120 | 4.0176 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0101 | 4.0170 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0095 | 4.0166 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0076 | 4.0142 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0102 | 4.0150 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0110 | 4.0166 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0104 | 4.0163 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0097 | 4.0153 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0100 | 4.0155 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0116 | 4.0152 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0095 | 4.0162 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0102 | 4.0166 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0090 | 4.0143 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0095 | 4.0150 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0091 | 4.0156 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0082 | 4.0149 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0044 | 4.0127 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0050 | 4.0103 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0026 | 4.0103 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0028 | 4.0096 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0007 | 4.0085 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0019 | 4.0076 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0005 | 4.0063 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0153 | 4.0230 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0167 | 4.0239 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0183 | 4.0242 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0225 | 4.0289 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0208 | 4.0290 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0185 | 4.0249 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0164 | 4.0239 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0156 | 4.0222 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0139 | 4.0209 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0165 | 4.0218 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0174 | 4.0232 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0167 | 4.0232 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0161 | 4.0220 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0163 | 4.0221 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0179 | 4.0221 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0169 | 4.0234 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0167 | 4.0233 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0154 | 4.0211 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0158 | 4.0219 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0156 | 4.0225 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0146 | 4.0215 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0107 | 4.0196 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0115 | 4.0174 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0090 | 4.0173 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0094 | 4.0165 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0071 | 4.0153 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0083 | 4.0146 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0066 | 4.0129 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0220 | 4.0304 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0230 | 4.0314 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0247 | 4.0316 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0289 | 4.0364 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0272 | 4.0365 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0249 | 4.0323 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0233 | 4.0315 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0226 | 4.0299 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0209 | 4.0286 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0235 | 4.0295 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0244 | 4.0309 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0236 | 4.0309 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0230 | 4.0298 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0232 | 4.0298 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0248 | 4.0298 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0237 | 4.0310 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0236 | 4.0310 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0224 | 4.0288 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0228 | 4.0295 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0226 | 4.0301 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0215 | 4.0292 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0177 | 4.0272 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0185 | 4.0250 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0161 | 4.0250 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0166 | 4.0244 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0143 | 4.0232 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0155 | 4.0225 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0138 | 4.0208 | | | PS |