Time & sales for UX at 2024-05-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0117 | 4.0192 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0138 | 4.0199 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0186 | 4.0220 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0232 | 4.0264 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0217 | 4.0288 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0199 | 4.0253 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0202 | 4.0247 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0186 | 4.0246 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0182 | 4.0236 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0153 | 4.0220 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0127 | 4.0180 | | | AZ |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0090 | 4.0163 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0055 | 4.0137 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0049 | 4.0102 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0050 | 4.0108 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0089 | 4.0133 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0090 | 4.0135 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0079 | 4.0120 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0077 | 4.0143 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0102 | 4.0143 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0098 | 4.0146 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0091 | 4.0136 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0080 | 4.0134 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0078 | 4.0125 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0042 | 4.0094 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0038 | 4.0090 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0025 | 4.0075 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0158 | 4.0238 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0179 | 4.0244 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0226 | 4.0264 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0271 | 4.0308 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0257 | 4.0332 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0238 | 4.0297 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0241 | 4.0291 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0225 | 4.0289 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0221 | 4.0279 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0193 | 4.0264 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0166 | 4.0223 | | | AZ |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0129 | 4.0206 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0094 | 4.0180 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0088 | 4.0146 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0089 | 4.0153 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0128 | 4.0176 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0128 | 4.0176 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0116 | 4.0162 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0114 | 4.0185 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0139 | 4.0186 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0136 | 4.0190 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0129 | 4.0179 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0118 | 4.0178 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0116 | 4.0168 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0079 | 4.0140 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0075 | 4.0134 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0062 | 4.0119 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0221 | 4.0306 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0240 | 4.0312 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0288 | 4.0330 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0329 | 4.0372 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0316 | 4.0398 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0298 | 4.0362 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0298 | 4.0355 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0290 | 4.0354 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0280 | 4.0345 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0250 | 4.0329 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0228 | 4.0288 | | | AZ |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0189 | 4.0273 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0155 | 4.0241 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0148 | 4.0212 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0149 | 4.0218 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0190 | 4.0240 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0187 | 4.0242 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0174 | 4.0228 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0174 | 4.0251 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0198 | 4.0253 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0192 | 4.0253 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0188 | 4.0245 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0177 | 4.0243 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0176 | 4.0237 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0137 | 4.0203 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0130 | 4.0197 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0120 | 4.0185 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0293 | 4.0385 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0310 | 4.0389 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0358 | 4.0408 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0397 | 4.0448 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0383 | 4.0474 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0365 | 4.0437 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0366 | 4.0430 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0357 | 4.0430 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0347 | 4.0420 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0318 | 4.0404 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0295 | 4.0365 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0300 | 4.0350 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0257 | 4.0346 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0222 | 4.0315 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0216 | 4.0286 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0217 | 4.0292 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0257 | 4.0315 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0256 | 4.0316 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0243 | 4.0303 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0242 | 4.0326 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0266 | 4.0328 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0260 | 4.0329 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0256 | 4.0321 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0245 | 4.0318 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0244 | 4.0313 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0205 | 4.0281 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0198 | 4.0273 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0188 | 4.0261 | | | PS |