Time & sales for UX at 2024-05-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9723 | 3.9755 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9722 | 3.9776 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9719 | 3.9774 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9725 | 3.9771 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9733 | 3.9782 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9720 | 3.9779 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9696 | 3.9745 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9658 | 3.9728 | | | AW |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9643 | 3.9693 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9611 | 3.9668 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9581 | 3.9612 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9577 | 3.9613 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9574 | 3.9621 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9557 | 3.9635 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9543 | 3.9600 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9531 | 3.9584 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9521 | 3.9585 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9538 | 3.9589 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9535 | 3.9607 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9544 | 3.9578 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9560 | 3.9591 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9532 | 3.9589 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9523 | 3.9601 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9489 | 3.9545 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9480 | 3.9563 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9479 | 3.9529 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9469 | 3.9518 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9763 | 3.9800 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9762 | 3.9821 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9759 | 3.9818 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9766 | 3.9816 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9774 | 3.9827 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9760 | 3.9824 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9736 | 3.9790 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9698 | 3.9772 | | | AW |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9684 | 3.9738 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9652 | 3.9713 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9622 | 3.9657 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9619 | 3.9658 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9615 | 3.9666 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9597 | 3.9680 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9584 | 3.9646 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9572 | 3.9629 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9561 | 3.9630 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9579 | 3.9633 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9575 | 3.9655 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9584 | 3.9623 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9600 | 3.9637 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9573 | 3.9635 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9564 | 3.9646 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9529 | 3.9591 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9520 | 3.9609 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9520 | 3.9574 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9509 | 3.9563 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9822 | 3.9864 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9821 | 3.9885 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9818 | 3.9883 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9825 | 3.9881 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9831 | 3.9891 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9820 | 3.9887 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9794 | 3.9854 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9758 | 3.9838 | | | AW |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9744 | 3.9804 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9711 | 3.9780 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9680 | 3.9722 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9677 | 3.9723 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9673 | 3.9730 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9656 | 3.9745 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9644 | 3.9711 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9631 | 3.9694 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9623 | 3.9696 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9639 | 3.9699 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9635 | 3.9709 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9643 | 3.9690 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9643 | 3.9694 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9635 | 3.9700 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9618 | 3.9717 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9588 | 3.9661 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9575 | 3.9681 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9578 | 3.9646 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9565 | 3.9630 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9899 | 3.9951 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9899 | 3.9971 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9895 | 3.9969 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9902 | 3.9967 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9908 | 3.9977 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9897 | 3.9974 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9871 | 3.9939 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9834 | 3.9923 | | | AW |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9819 | 3.9889 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9788 | 3.9864 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9757 | 3.9808 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9754 | 3.9809 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9750 | 3.9816 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9732 | 3.9831 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9721 | 3.9796 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9708 | 3.9779 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9701 | 3.9782 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9716 | 3.9784 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9712 | 3.9791 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9721 | 3.9773 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9732 | 3.9785 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9712 | 3.9782 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9695 | 3.9797 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9666 | 3.9744 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9654 | 3.9765 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9658 | 3.9728 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9644 | 3.9711 | | | PS |