Time & sales for UX at 2024-05-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9184 | 3.9216 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9151 | 3.9206 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9151 | 3.9189 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9170 | 3.9230 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9193 | 3.9248 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9215 | 3.9264 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9219 | 3.9277 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9232 | 3.9285 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9261 | 3.9308 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9258 | 3.9312 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9256 | 3.9309 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9275 | 3.9323 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9282 | 3.9338 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9298 | 3.9381 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9356 | 3.9404 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9361 | 3.9427 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9386 | 3.9440 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9416 | 3.9463 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9420 | 3.9484 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9406 | 3.9452 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9429 | 3.9460 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9391 | 3.9441 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9378 | 3.9433 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9381 | 3.9428 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9364 | 3.9418 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9344 | 3.9393 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9363 | 3.9414 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9380 | 3.9411 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9227 | 3.9263 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9193 | 3.9252 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9193 | 3.9236 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9213 | 3.9277 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9236 | 3.9295 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9258 | 3.9311 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9263 | 3.9323 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9275 | 3.9332 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9304 | 3.9355 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9301 | 3.9359 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9299 | 3.9356 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9318 | 3.9371 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9325 | 3.9385 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9341 | 3.9429 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9399 | 3.9452 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9404 | 3.9473 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9429 | 3.9487 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9459 | 3.9510 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9464 | 3.9532 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9450 | 3.9500 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9472 | 3.9508 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9433 | 3.9489 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9420 | 3.9481 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9425 | 3.9477 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9406 | 3.9466 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9388 | 3.9440 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9406 | 3.9462 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9414 | 3.9459 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9290 | 3.9332 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9253 | 3.9318 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9254 | 3.9304 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9273 | 3.9346 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9297 | 3.9361 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9319 | 3.9379 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9330 | 3.9392 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9336 | 3.9399 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9366 | 3.9422 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9362 | 3.9425 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9362 | 3.9422 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9378 | 3.9434 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9386 | 3.9453 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9403 | 3.9493 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9461 | 3.9517 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9462 | 3.9540 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9492 | 3.9554 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9520 | 3.9577 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9524 | 3.9599 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9509 | 3.9571 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9531 | 3.9579 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9493 | 3.9559 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9481 | 3.9551 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9485 | 3.9547 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9466 | 3.9537 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9446 | 3.9512 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9465 | 3.9534 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9484 | 3.9533 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9368 | 3.9417 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9332 | 3.9405 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9333 | 3.9390 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9353 | 3.9433 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9376 | 3.9448 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9398 | 3.9465 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9409 | 3.9478 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9415 | 3.9485 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9444 | 3.9508 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9441 | 3.9511 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9440 | 3.9508 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9457 | 3.9520 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9465 | 3.9539 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9482 | 3.9580 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9540 | 3.9604 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9541 | 3.9627 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9571 | 3.9642 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9599 | 3.9664 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9604 | 3.9686 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9589 | 3.9656 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9611 | 3.9665 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9574 | 3.9648 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9562 | 3.9637 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9565 | 3.9632 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9547 | 3.9621 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9530 | 3.9598 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9549 | 3.9620 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9559 | 3.9619 | | | PS |