Time & sales for UX at 2024-05-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9475 | 3.9523 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9386 | 3.9481 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9405 | 3.9466 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9369 | 3.9469 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9373 | 3.9424 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9376 | 3.9428 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9368 | 3.9426 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9391 | 3.9449 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9398 | 3.9459 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9386 | 3.9434 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9375 | 3.9416 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9308 | 3.9370 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9309 | 3.9348 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9306 | 3.9363 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9329 | 3.9368 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9317 | 3.9366 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9324 | 3.9355 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9315 | 3.9347 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9306 | 3.9352 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9265 | 3.9345 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9262 | 3.9314 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9279 | 3.9330 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9291 | 3.9338 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9267 | 3.9344 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9249 | 3.9310 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9241 | 3.9302 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9336 | 3.9454 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9316 | 3.9380 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9516 | 3.9569 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9429 | 3.9527 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9444 | 3.9512 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9412 | 3.9517 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9414 | 3.9469 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9420 | 3.9476 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9411 | 3.9472 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9433 | 3.9495 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9441 | 3.9505 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9427 | 3.9480 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9417 | 3.9462 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9352 | 3.9417 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9351 | 3.9395 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9348 | 3.9409 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9372 | 3.9415 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9361 | 3.9413 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9366 | 3.9401 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9358 | 3.9394 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9348 | 3.9399 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9307 | 3.9391 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9304 | 3.9361 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9320 | 3.9378 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9333 | 3.9385 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9310 | 3.9392 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9291 | 3.9357 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9283 | 3.9348 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9379 | 3.9503 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9359 | 3.9427 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9567 | 3.9635 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9508 | 3.9601 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9505 | 3.9581 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9470 | 3.9586 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9473 | 3.9536 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9472 | 3.9544 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9470 | 3.9541 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9491 | 3.9560 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9500 | 3.9573 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9487 | 3.9547 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9477 | 3.9530 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9410 | 3.9485 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9409 | 3.9464 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9411 | 3.9477 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9431 | 3.9485 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9419 | 3.9478 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9426 | 3.9470 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9417 | 3.9462 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9408 | 3.9468 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9367 | 3.9459 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9364 | 3.9430 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9376 | 3.9443 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9393 | 3.9454 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9368 | 3.9464 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9347 | 3.9426 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9341 | 3.9415 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9373 | 3.9519 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9419 | 3.9498 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9651 | 3.9723 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9595 | 3.9689 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9592 | 3.9668 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9554 | 3.9673 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9557 | 3.9625 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9556 | 3.9630 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9554 | 3.9629 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9575 | 3.9649 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9584 | 3.9662 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9571 | 3.9635 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9561 | 3.9618 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9495 | 3.9574 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9494 | 3.9553 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9495 | 3.9566 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9516 | 3.9575 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9505 | 3.9569 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9512 | 3.9560 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9503 | 3.9553 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9494 | 3.9559 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9453 | 3.9550 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9450 | 3.9523 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9462 | 3.9539 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9480 | 3.9548 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9458 | 3.9559 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9438 | 3.9518 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9432 | 3.9507 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9459 | 3.9608 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9507 | 3.9588 | | | PS |