Time & sales for UX at 2024-05-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9177 | 3.9221 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9172 | 3.9213 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9174 | 3.9240 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9174 | 3.9230 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9171 | 3.9215 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9175 | 3.9227 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9184 | 3.9231 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9181 | 3.9233 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9159 | 3.9221 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9153 | 3.9198 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9130 | 3.9194 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9160 | 3.9211 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9165 | 3.9212 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9154 | 3.9212 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9170 | 3.9212 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9173 | 3.9220 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9182 | 3.9228 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9176 | 3.9216 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9182 | 3.9276 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9229 | 3.9283 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9235 | 3.9299 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9241 | 3.9289 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9226 | 3.9268 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9235 | 3.9292 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9219 | 3.9268 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9204 | 3.9269 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9229 | 3.9271 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9221 | 3.9270 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9216 | 3.9262 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9218 | 3.9289 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9222 | 3.9278 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9214 | 3.9263 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9218 | 3.9275 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9229 | 3.9280 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9227 | 3.9283 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9203 | 3.9269 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9197 | 3.9245 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9175 | 3.9243 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9205 | 3.9260 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9209 | 3.9261 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9199 | 3.9260 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9213 | 3.9261 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9218 | 3.9268 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9227 | 3.9277 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9221 | 3.9266 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9227 | 3.9324 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9274 | 3.9332 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9280 | 3.9348 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9287 | 3.9338 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9271 | 3.9317 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9280 | 3.9341 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9264 | 3.9316 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9248 | 3.9318 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9275 | 3.9320 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9284 | 3.9358 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9287 | 3.9343 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9282 | 3.9336 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9285 | 3.9363 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9290 | 3.9352 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9283 | 3.9339 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9286 | 3.9349 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9297 | 3.9355 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9291 | 3.9356 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9269 | 3.9343 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9263 | 3.9320 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9240 | 3.9318 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9271 | 3.9335 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9273 | 3.9333 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9263 | 3.9332 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9281 | 3.9335 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9284 | 3.9342 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9294 | 3.9352 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9287 | 3.9340 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9293 | 3.9401 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9339 | 3.9402 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9348 | 3.9422 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9353 | 3.9412 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9338 | 3.9397 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9345 | 3.9416 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9330 | 3.9392 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9316 | 3.9395 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9339 | 3.9394 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9376 | 3.9455 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9378 | 3.9439 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9370 | 3.9432 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9373 | 3.9457 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9376 | 3.9445 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9371 | 3.9432 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9373 | 3.9442 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9386 | 3.9448 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9380 | 3.9449 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9357 | 3.9436 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9351 | 3.9413 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9329 | 3.9411 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9360 | 3.9428 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9362 | 3.9426 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9351 | 3.9425 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9369 | 3.9428 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9373 | 3.9437 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9384 | 3.9447 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9378 | 3.9435 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9383 | 3.9495 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9431 | 3.9501 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9439 | 3.9517 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9444 | 3.9508 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9428 | 3.9491 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9435 | 3.9511 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9420 | 3.9486 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9406 | 3.9490 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9430 | 3.9490 | | | PS |