Time & sales for UX at 2024-05-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9669 | 3.9736 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9643 | 3.9747 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9638 | 3.9747 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9619 | 3.9732 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9663 | 3.9742 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9649 | 3.9752 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9651 | 3.9741 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9622 | 3.9678 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9617 | 3.9672 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9629 | 3.9704 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9639 | 3.9699 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9636 | 3.9718 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9672 | 3.9727 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9642 | 3.9706 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9644 | 3.9696 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9645 | 3.9700 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9611 | 3.9670 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9572 | 3.9645 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9558 | 3.9615 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9573 | 3.9645 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9589 | 3.9654 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9537 | 3.9582 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9506 | 3.9574 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9504 | 3.9578 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9514 | 3.9564 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9509 | 3.9576 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9516 | 3.9587 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9509 | 3.9583 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9715 | 3.9785 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9688 | 3.9796 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9687 | 3.9797 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9665 | 3.9782 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9707 | 3.9791 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9694 | 3.9801 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9696 | 3.9790 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9667 | 3.9727 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9663 | 3.9722 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9674 | 3.9756 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9683 | 3.9749 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9681 | 3.9768 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9718 | 3.9778 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9688 | 3.9756 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9691 | 3.9745 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9691 | 3.9750 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9657 | 3.9720 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9618 | 3.9695 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9607 | 3.9665 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9619 | 3.9695 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9635 | 3.9703 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9582 | 3.9630 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9552 | 3.9625 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9548 | 3.9627 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9557 | 3.9613 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9552 | 3.9625 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9560 | 3.9636 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9552 | 3.9632 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9779 | 3.9854 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9748 | 3.9865 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9750 | 3.9865 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9728 | 3.9850 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9772 | 3.9863 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9762 | 3.9872 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9760 | 3.9861 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9729 | 3.9797 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9726 | 3.9793 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9738 | 3.9824 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9748 | 3.9814 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9743 | 3.9836 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9780 | 3.9846 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9752 | 3.9822 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9756 | 3.9818 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9753 | 3.9819 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9723 | 3.9793 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9681 | 3.9766 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9667 | 3.9734 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9682 | 3.9765 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9700 | 3.9773 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9626 | 3.9705 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9616 | 3.9693 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9610 | 3.9693 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9619 | 3.9679 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9614 | 3.9690 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9622 | 3.9702 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9614 | 3.9698 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9872 | 3.9960 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9846 | 3.9972 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9841 | 3.9972 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9822 | 3.9959 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9870 | 3.9970 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9861 | 3.9979 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9856 | 3.9968 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9824 | 3.9905 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9821 | 3.9901 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9833 | 3.9933 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9844 | 3.9923 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9840 | 3.9942 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9876 | 3.9951 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9848 | 3.9928 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9852 | 3.9919 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9851 | 3.9925 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9818 | 3.9895 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9776 | 3.9868 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9762 | 3.9839 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9778 | 3.9869 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9796 | 3.9878 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9723 | 3.9809 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9711 | 3.9799 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9705 | 3.9798 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9714 | 3.9785 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9709 | 3.9796 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9717 | 3.9808 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9709 | 3.9804 | | | PS |