Time & sales for UX at 2024-06-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9304 | 3.9337 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9341 | 3.9399 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9328 | 3.9398 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9403 | 3.9471 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9381 | 3.9478 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9437 | 3.9515 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9424 | 3.9502 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9433 | 3.9506 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9465 | 3.9531 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9424 | 3.9517 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9422 | 3.9467 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9467 | 3.9551 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9469 | 3.9540 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9504 | 3.9557 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9557 | 3.9627 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9558 | 3.9622 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9510 | 3.9593 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9484 | 3.9559 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9530 | 3.9561 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9522 | 3.9599 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9541 | 3.9573 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9548 | 3.9586 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9552 | 3.9616 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9567 | 3.9612 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9523 | 3.9593 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9529 | 3.9582 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9531 | 3.9571 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9505 | 3.9586 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9345 | 3.9382 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9381 | 3.9443 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9368 | 3.9441 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9443 | 3.9514 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9423 | 3.9521 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9478 | 3.9559 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9465 | 3.9545 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9475 | 3.9551 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9505 | 3.9574 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9464 | 3.9560 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9463 | 3.9511 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9508 | 3.9594 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9509 | 3.9584 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9544 | 3.9600 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9597 | 3.9671 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9597 | 3.9666 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9550 | 3.9637 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9524 | 3.9602 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9568 | 3.9604 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9562 | 3.9643 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9579 | 3.9616 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9587 | 3.9629 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9592 | 3.9659 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9605 | 3.9655 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9563 | 3.9637 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9569 | 3.9626 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9571 | 3.9614 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9544 | 3.9629 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9409 | 3.9454 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9440 | 3.9507 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9427 | 3.9506 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9499 | 3.9579 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9482 | 3.9591 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9538 | 3.9623 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9527 | 3.9610 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9525 | 3.9613 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9565 | 3.9640 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9524 | 3.9627 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9523 | 3.9575 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9564 | 3.9657 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9572 | 3.9650 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9603 | 3.9666 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9656 | 3.9736 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9658 | 3.9730 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9613 | 3.9704 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9580 | 3.9669 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9630 | 3.9671 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9624 | 3.9709 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9637 | 3.9680 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9642 | 3.9691 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9647 | 3.9720 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9661 | 3.9720 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9620 | 3.9700 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9626 | 3.9690 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9627 | 3.9679 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9619 | 3.9690 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9503 | 3.9555 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9535 | 3.9607 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9518 | 3.9604 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9588 | 3.9675 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9570 | 3.9686 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9626 | 3.9718 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9615 | 3.9705 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9613 | 3.9709 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9653 | 3.9735 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9612 | 3.9721 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9613 | 3.9672 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9653 | 3.9751 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9661 | 3.9744 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9690 | 3.9760 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9745 | 3.9829 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9747 | 3.9823 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9701 | 3.9799 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9668 | 3.9763 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9718 | 3.9765 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9711 | 3.9803 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9729 | 3.9778 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9734 | 3.9789 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9740 | 3.9817 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9752 | 3.9817 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9711 | 3.9796 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9717 | 3.9787 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9718 | 3.9776 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9710 | 3.9786 | | | PS |