Time & sales for UX at 2024-06-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9471 | 3.9504 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9470 | 3.9514 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9493 | 3.9563 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9535 | 3.9596 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9529 | 3.9595 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9512 | 3.9563 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9513 | 3.9584 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9494 | 3.9548 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9483 | 3.9528 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9498 | 3.9554 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9516 | 3.9559 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9516 | 3.9559 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9525 | 3.9588 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9550 | 3.9595 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9547 | 3.9586 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9548 | 3.9594 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9551 | 3.9601 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9559 | 3.9609 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9564 | 3.9615 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9552 | 3.9617 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9522 | 3.9630 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9485 | 3.9527 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9509 | 3.9566 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9507 | 3.9589 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9517 | 3.9578 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9386 | 3.9543 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9390 | 3.9457 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9419 | 3.9460 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9509 | 3.9545 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9507 | 3.9555 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9529 | 3.9604 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9573 | 3.9637 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9567 | 3.9634 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9554 | 3.9605 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9551 | 3.9625 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9532 | 3.9590 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9521 | 3.9570 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9536 | 3.9596 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9554 | 3.9603 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9554 | 3.9601 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9563 | 3.9630 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9588 | 3.9637 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9585 | 3.9629 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9587 | 3.9636 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9589 | 3.9643 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9597 | 3.9651 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9603 | 3.9656 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9590 | 3.9660 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9558 | 3.9669 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9523 | 3.9570 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9548 | 3.9609 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9546 | 3.9631 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9554 | 3.9620 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9423 | 3.9585 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9428 | 3.9499 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9458 | 3.9502 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9561 | 3.9605 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9562 | 3.9619 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9585 | 3.9668 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9627 | 3.9701 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9620 | 3.9698 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9604 | 3.9669 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9606 | 3.9690 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9586 | 3.9656 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9576 | 3.9633 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9590 | 3.9659 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9609 | 3.9665 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9608 | 3.9663 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9617 | 3.9693 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9644 | 3.9698 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9641 | 3.9692 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9642 | 3.9699 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9642 | 3.9705 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9650 | 3.9710 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9657 | 3.9719 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9644 | 3.9723 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9608 | 3.9725 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9577 | 3.9636 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9593 | 3.9670 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9591 | 3.9694 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9615 | 3.9691 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9477 | 3.9649 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9482 | 3.9565 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9514 | 3.9569 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9651 | 3.9699 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9652 | 3.9711 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9675 | 3.9762 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9718 | 3.9793 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9710 | 3.9790 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9695 | 3.9761 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9696 | 3.9782 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9677 | 3.9748 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9666 | 3.9726 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9680 | 3.9751 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9701 | 3.9757 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9698 | 3.9757 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9707 | 3.9786 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9733 | 3.9793 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9730 | 3.9784 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9730 | 3.9792 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9730 | 3.9799 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9738 | 3.9804 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9747 | 3.9812 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9734 | 3.9818 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9697 | 3.9821 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9672 | 3.9731 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9686 | 3.9766 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9684 | 3.9790 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9709 | 3.9786 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9568 | 3.9745 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9573 | 3.9662 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9610 | 3.9669 | | | PS |