Time & sales for UX at 2024-06-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0225 | 4.0259 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0244 | 4.0316 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0240 | 4.0310 | | | AP |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0315 | 4.0387 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0330 | 4.0407 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0379 | 4.0472 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0353 | 4.0460 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0339 | 4.0421 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0368 | 4.0408 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0336 | 4.0369 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0330 | 4.0401 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0376 | 4.0440 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0411 | 4.0472 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0438 | 4.0498 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0449 | 4.0507 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0475 | 4.0515 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0440 | 4.0491 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0439 | 4.0496 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0440 | 4.0495 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0435 | 4.0524 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0464 | 4.0520 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0474 | 4.0511 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0432 | 4.0516 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0474 | 4.0531 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0471 | 4.0530 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0485 | 4.0530 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0462 | 4.0529 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0265 | 4.0301 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0286 | 4.0361 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0280 | 4.0353 | | | AP |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0356 | 4.0427 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0382 | 4.0452 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0419 | 4.0512 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0395 | 4.0499 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0380 | 4.0456 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0408 | 4.0451 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0376 | 4.0412 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0370 | 4.0445 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0417 | 4.0483 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0451 | 4.0516 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0476 | 4.0541 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0490 | 4.0550 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0514 | 4.0558 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0480 | 4.0534 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0479 | 4.0539 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0480 | 4.0538 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0476 | 4.0572 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0503 | 4.0563 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0514 | 4.0553 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0471 | 4.0560 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0512 | 4.0576 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0509 | 4.0572 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0525 | 4.0573 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0504 | 4.0572 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0327 | 4.0370 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0344 | 4.0429 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0339 | 4.0417 | | | AP |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0417 | 4.0485 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0443 | 4.0517 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0469 | 4.0576 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0451 | 4.0561 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0444 | 4.0525 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0470 | 4.0521 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0439 | 4.0480 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0427 | 4.0510 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0473 | 4.0549 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0509 | 4.0586 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0535 | 4.0612 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0548 | 4.0622 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0575 | 4.0626 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0539 | 4.0606 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0540 | 4.0607 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0542 | 4.0606 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0534 | 4.0636 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0565 | 4.0633 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0576 | 4.0625 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0533 | 4.0629 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0578 | 4.0644 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0570 | 4.0639 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0585 | 4.0641 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0563 | 4.0641 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0432 | 4.0480 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0447 | 4.0537 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0443 | 4.0527 | | | AP |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0521 | 4.0598 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0535 | 4.0627 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0573 | 4.0685 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0557 | 4.0675 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0549 | 4.0643 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0574 | 4.0630 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0541 | 4.0590 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0532 | 4.0623 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0581 | 4.0661 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0617 | 4.0696 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0645 | 4.0721 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0658 | 4.0733 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0683 | 4.0738 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0645 | 4.0716 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0647 | 4.0721 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0649 | 4.0722 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0642 | 4.0748 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0673 | 4.0746 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0685 | 4.0738 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0641 | 4.0743 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0685 | 4.0754 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0677 | 4.0749 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0690 | 4.0752 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0668 | 4.0751 | | | PS |