Time & sales for UX at 2024-06-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0596 | 4.0629 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0560 | 4.0661 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0613 | 4.0686 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0626 | 4.0685 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0634 | 4.0733 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0687 | 4.0768 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0716 | 4.0795 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0747 | 4.0809 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0863 | 4.0894 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0851 | 4.0990 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0846 | 4.0906 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0862 | 4.0959 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0804 | 4.0879 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0821 | 4.0884 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0793 | 4.0921 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0854 | 4.0942 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0828 | 4.0901 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0806 | 4.0879 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0799 | 4.0871 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0861 | 4.0974 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0852 | 4.0929 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0850 | 4.0932 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0823 | 4.0906 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0795 | 4.0884 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0834 | 4.1028 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0936 | 4.1036 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0970 | 4.1044 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0946 | 4.1032 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0636 | 4.0673 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0601 | 4.0702 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0653 | 4.0729 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0666 | 4.0730 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0674 | 4.0776 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0724 | 4.0812 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0755 | 4.0837 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0787 | 4.0852 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0903 | 4.0937 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0891 | 4.1033 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0886 | 4.0950 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0903 | 4.1001 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0844 | 4.0923 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0860 | 4.0928 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0833 | 4.0963 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0893 | 4.0987 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0867 | 4.0944 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0846 | 4.0923 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0839 | 4.0914 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0903 | 4.1018 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0891 | 4.0973 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0890 | 4.0976 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0861 | 4.0949 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0834 | 4.0929 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0874 | 4.1073 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0976 | 4.1081 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.1009 | 4.1088 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0985 | 4.1077 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0685 | 4.0728 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0660 | 4.0771 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0708 | 4.0793 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0721 | 4.0797 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0731 | 4.0843 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0780 | 4.0878 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0812 | 4.0904 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0845 | 4.0920 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0966 | 4.1012 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0954 | 4.1100 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0947 | 4.1020 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0958 | 4.1066 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0902 | 4.0987 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0918 | 4.0997 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0889 | 4.1021 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0955 | 4.1057 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0923 | 4.1010 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0903 | 4.0988 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0895 | 4.0981 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0961 | 4.1082 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0950 | 4.1040 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0946 | 4.1045 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0919 | 4.1020 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0895 | 4.0997 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0925 | 4.1131 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.1033 | 4.1148 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.1062 | 4.1154 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.1038 | 4.1149 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0794 | 4.0844 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0768 | 4.0887 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0816 | 4.0908 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0831 | 4.0908 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0841 | 4.0954 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0890 | 4.0990 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0921 | 4.1017 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0953 | 4.1033 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.1075 | 4.1124 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.1062 | 4.1214 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.1054 | 4.1129 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.1066 | 4.1178 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.1010 | 4.1099 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.1026 | 4.1109 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0997 | 4.1132 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.1061 | 4.1169 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.1030 | 4.1121 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.1012 | 4.1100 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.1003 | 4.1093 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.1070 | 4.1196 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.1058 | 4.1153 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.1053 | 4.1158 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.1026 | 4.1132 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.1007 | 4.1108 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.1033 | 4.1241 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.1140 | 4.1258 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.1168 | 4.1262 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.1145 | 4.1261 | | | PS |