Time & sales for UX at 2024-06-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0333 | 4.0394 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0283 | 4.0365 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0291 | 4.0348 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0323 | 4.0371 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0303 | 4.0359 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0291 | 4.0344 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0302 | 4.0374 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0321 | 4.0374 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0319 | 4.0378 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0277 | 4.0381 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0266 | 4.0315 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0246 | 4.0307 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0249 | 4.0299 | | | PB |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0239 | 4.0285 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0223 | 4.0284 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0254 | 4.0330 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0298 | 4.0344 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0289 | 4.0348 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0266 | 4.0331 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0269 | 4.0329 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0207 | 4.0310 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0282 | 4.0349 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0294 | 4.0355 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0314 | 4.0410 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0320 | 4.0408 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0301 | 4.0360 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0299 | 4.0382 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0405 | 4.0474 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0354 | 4.0444 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0362 | 4.0430 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0393 | 4.0448 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0374 | 4.0439 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0361 | 4.0428 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0372 | 4.0457 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0392 | 4.0457 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0391 | 4.0474 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0351 | 4.0469 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0339 | 4.0403 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0320 | 4.0396 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0323 | 4.0382 | | | PB |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0311 | 4.0370 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0297 | 4.0370 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0328 | 4.0413 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0371 | 4.0427 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0363 | 4.0434 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0342 | 4.0421 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0343 | 4.0415 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0306 | 4.0385 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0356 | 4.0433 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0369 | 4.0442 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0387 | 4.0494 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0394 | 4.0496 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0377 | 4.0445 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0385 | 4.0466 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0487 | 4.0561 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0436 | 4.0531 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0440 | 4.0515 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0471 | 4.0534 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0453 | 4.0526 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0440 | 4.0514 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0452 | 4.0543 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0474 | 4.0543 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0473 | 4.0561 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0434 | 4.0554 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0423 | 4.0489 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0408 | 4.0482 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0410 | 4.0471 | | | PB |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0397 | 4.0457 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0384 | 4.0456 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0414 | 4.0502 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0457 | 4.0516 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0450 | 4.0522 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0429 | 4.0507 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0429 | 4.0505 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0392 | 4.0477 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0443 | 4.0523 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0458 | 4.0531 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0475 | 4.0584 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0486 | 4.0587 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0468 | 4.0538 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0477 | 4.0562 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 4.0557 | 4.0649 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 4.0507 | 4.0619 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 4.0513 | 4.0602 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 4.0544 | 4.0626 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 4.0527 | 4.0613 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 4.0514 | 4.0599 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 4.0524 | 4.0628 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 4.0544 | 4.0626 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 4.0549 | 4.0638 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 4.0507 | 4.0632 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 4.0497 | 4.0575 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 4.0479 | 4.0567 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 4.0480 | 4.0557 | | | PB |
| UXJUN25 | 12:45:00 - 12:59:59 | 4.0471 | 4.0544 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 4.0458 | 4.0544 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 4.0486 | 4.0588 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 4.0531 | 4.0604 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 4.0522 | 4.0607 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 4.0499 | 4.0592 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 4.0501 | 4.0589 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 4.0464 | 4.0574 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 4.0515 | 4.0608 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 4.0527 | 4.0615 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 4.0548 | 4.0668 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 4.0553 | 4.0671 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 4.0535 | 4.0619 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 4.0542 | 4.0641 | | | PS |