Time & sales for UX at 2024-07-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9381 | 3.9434 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9380 | 3.9442 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9417 | 3.9491 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9450 | 3.9498 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9449 | 3.9482 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9426 | 3.9481 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9401 | 3.9454 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9414 | 3.9460 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9421 | 3.9469 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9387 | 3.9474 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9365 | 3.9423 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9357 | 3.9420 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9356 | 3.9426 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9338 | 3.9386 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9362 | 3.9398 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9358 | 3.9426 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9391 | 3.9454 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9438 | 3.9477 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9431 | 3.9479 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9440 | 3.9493 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9429 | 3.9488 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9427 | 3.9476 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9406 | 3.9449 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9364 | 3.9425 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9369 | 3.9423 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9360 | 3.9420 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9358 | 3.9392 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9372 | 3.9459 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9449 | 3.9509 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9448 | 3.9516 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9477 | 3.9566 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9518 | 3.9572 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9518 | 3.9561 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9493 | 3.9556 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9469 | 3.9532 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9482 | 3.9537 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9490 | 3.9546 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9455 | 3.9549 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9432 | 3.9499 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9423 | 3.9497 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9425 | 3.9501 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9406 | 3.9462 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9430 | 3.9475 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9426 | 3.9501 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9460 | 3.9529 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9506 | 3.9554 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9499 | 3.9554 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9509 | 3.9567 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9497 | 3.9564 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9494 | 3.9553 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9473 | 3.9524 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9433 | 3.9503 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9435 | 3.9497 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9428 | 3.9495 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9424 | 3.9466 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9441 | 3.9535 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9561 | 3.9632 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9562 | 3.9639 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9596 | 3.9689 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9635 | 3.9693 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9633 | 3.9680 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9610 | 3.9676 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9585 | 3.9652 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9598 | 3.9655 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9605 | 3.9666 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9571 | 3.9669 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9549 | 3.9619 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9540 | 3.9617 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9542 | 3.9621 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9523 | 3.9582 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9547 | 3.9595 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9543 | 3.9621 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9577 | 3.9649 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9623 | 3.9673 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9616 | 3.9674 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9625 | 3.9688 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9612 | 3.9686 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9609 | 3.9674 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9588 | 3.9647 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9550 | 3.9626 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9553 | 3.9622 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9542 | 3.9620 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9539 | 3.9592 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9556 | 3.9659 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 3.9670 | 3.9754 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 3.9670 | 3.9758 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 3.9700 | 3.9811 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 3.9742 | 3.9816 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 3.9742 | 3.9805 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 3.9721 | 3.9802 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 3.9696 | 3.9777 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 3.9709 | 3.9781 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 3.9715 | 3.9789 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 3.9682 | 3.9793 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 3.9661 | 3.9743 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 3.9652 | 3.9741 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 3.9654 | 3.9746 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 3.9635 | 3.9707 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 3.9659 | 3.9719 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 3.9655 | 3.9746 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 3.9688 | 3.9773 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 3.9735 | 3.9798 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 3.9728 | 3.9798 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 3.9737 | 3.9808 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 3.9724 | 3.9804 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 3.9720 | 3.9791 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 3.9699 | 3.9765 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 3.9659 | 3.9742 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 3.9663 | 3.9744 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 3.9654 | 3.9742 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 3.9652 | 3.9713 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 3.9667 | 3.9779 | | | PS |