Time & sales for UX at 2024-07-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9311 | 3.9367 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9310 | 3.9383 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9306 | 3.9351 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9319 | 3.9401 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9316 | 3.9358 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9325 | 3.9377 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9335 | 3.9378 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9346 | 3.9396 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9317 | 3.9396 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9328 | 3.9386 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9360 | 3.9415 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9376 | 3.9430 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9355 | 3.9418 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9334 | 3.9399 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9356 | 3.9416 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9343 | 3.9401 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9342 | 3.9387 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9337 | 3.9385 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9325 | 3.9374 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9316 | 3.9364 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9306 | 3.9372 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9287 | 3.9345 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9281 | 3.9326 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9299 | 3.9340 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9281 | 3.9331 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9282 | 3.9338 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9292 | 3.9334 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9273 | 3.9323 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9387 | 3.9443 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9379 | 3.9460 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9375 | 3.9426 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9388 | 3.9468 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9385 | 3.9433 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9392 | 3.9450 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9404 | 3.9451 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9411 | 3.9468 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9386 | 3.9470 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9397 | 3.9462 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9429 | 3.9488 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9446 | 3.9506 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9424 | 3.9493 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9405 | 3.9474 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9425 | 3.9489 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9412 | 3.9475 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9414 | 3.9464 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9406 | 3.9459 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9393 | 3.9449 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9382 | 3.9438 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9371 | 3.9444 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9357 | 3.9418 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9349 | 3.9400 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9367 | 3.9415 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9351 | 3.9407 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9350 | 3.9413 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9361 | 3.9408 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9343 | 3.9398 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9503 | 3.9563 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9495 | 3.9581 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9490 | 3.9547 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9502 | 3.9597 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9499 | 3.9557 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9507 | 3.9573 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9519 | 3.9573 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9528 | 3.9589 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9502 | 3.9590 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9513 | 3.9584 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9546 | 3.9610 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9562 | 3.9628 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9541 | 3.9615 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9521 | 3.9596 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9542 | 3.9612 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9528 | 3.9598 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9531 | 3.9587 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9520 | 3.9583 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9511 | 3.9571 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9501 | 3.9561 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9488 | 3.9567 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9473 | 3.9542 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9466 | 3.9523 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9485 | 3.9538 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9468 | 3.9530 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9467 | 3.9536 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9477 | 3.9530 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9461 | 3.9523 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 3.9598 | 3.9685 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 3.9599 | 3.9701 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 3.9594 | 3.9670 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 3.9607 | 3.9717 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 3.9603 | 3.9677 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 3.9611 | 3.9695 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 3.9623 | 3.9690 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 3.9640 | 3.9706 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 3.9615 | 3.9705 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 3.9625 | 3.9699 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 3.9656 | 3.9729 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 3.9673 | 3.9746 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 3.9652 | 3.9734 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 3.9629 | 3.9714 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 3.9653 | 3.9730 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 3.9640 | 3.9716 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 3.9640 | 3.9703 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 3.9634 | 3.9701 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 3.9623 | 3.9689 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 3.9612 | 3.9677 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 3.9599 | 3.9684 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 3.9585 | 3.9658 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 3.9576 | 3.9638 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 3.9596 | 3.9654 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 3.9579 | 3.9645 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 3.9580 | 3.9652 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 3.9589 | 3.9648 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 3.9570 | 3.9637 | | | PS |