Time & sales for UX at 2024-07-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9642 | 3.9703 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9628 | 3.9693 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9611 | 3.9666 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9681 | 3.9799 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9719 | 3.9814 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9731 | 3.9801 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9682 | 3.9752 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9705 | 3.9755 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9697 | 3.9742 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9677 | 3.9743 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9678 | 3.9710 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9632 | 3.9709 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9654 | 3.9687 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9606 | 3.9651 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9622 | 3.9657 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9574 | 3.9636 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9568 | 3.9616 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9560 | 3.9613 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9592 | 3.9646 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9626 | 3.9673 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9588 | 3.9657 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9567 | 3.9640 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9597 | 3.9661 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9578 | 3.9651 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9583 | 3.9655 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9576 | 3.9625 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9594 | 3.9626 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9548 | 3.9610 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9716 | 3.9783 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9710 | 3.9778 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9691 | 3.9752 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9754 | 3.9881 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9799 | 3.9901 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9811 | 3.9880 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9762 | 3.9838 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9785 | 3.9844 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9776 | 3.9828 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9758 | 3.9829 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9758 | 3.9797 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9712 | 3.9797 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9734 | 3.9773 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9685 | 3.9739 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9700 | 3.9743 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9655 | 3.9722 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9648 | 3.9704 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9642 | 3.9700 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9671 | 3.9734 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9705 | 3.9759 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9667 | 3.9748 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9652 | 3.9730 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9678 | 3.9748 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9658 | 3.9745 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9664 | 3.9736 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9656 | 3.9713 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9674 | 3.9713 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9630 | 3.9696 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9831 | 3.9910 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9831 | 3.9902 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9810 | 3.9876 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9872 | 4.0005 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9916 | 4.0025 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9928 | 4.0005 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9879 | 3.9963 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9902 | 3.9968 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9893 | 3.9949 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9876 | 3.9951 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9876 | 3.9919 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9829 | 3.9919 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9852 | 3.9896 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9804 | 3.9861 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9819 | 3.9866 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9774 | 3.9846 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9768 | 3.9828 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9761 | 3.9822 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9790 | 3.9857 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9823 | 3.9882 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9785 | 3.9870 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9768 | 3.9856 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9798 | 3.9871 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9777 | 3.9868 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9783 | 3.9859 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9775 | 3.9836 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9793 | 3.9836 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9748 | 3.9817 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 3.9960 | 4.0047 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 3.9950 | 4.0035 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 3.9931 | 4.0009 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 3.9999 | 4.0140 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 4.0035 | 4.0153 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 4.0047 | 4.0138 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 3.9998 | 4.0090 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 4.0021 | 4.0093 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 4.0013 | 4.0078 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 3.9997 | 4.0079 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 3.9997 | 4.0045 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 3.9952 | 4.0044 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 3.9972 | 4.0021 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 3.9925 | 3.9987 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 3.9942 | 3.9993 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 3.9895 | 3.9972 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 3.9889 | 3.9953 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 3.9881 | 3.9947 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 3.9913 | 3.9982 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 3.9945 | 4.0009 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 3.9906 | 3.9996 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 3.9880 | 3.9978 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 3.9918 | 3.9997 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 3.9897 | 3.9991 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 3.9904 | 3.9988 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 3.9895 | 3.9962 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 3.9914 | 3.9962 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 3.9867 | 3.9944 | | | PS |