Time & sales for UX at 2023-05-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 09:15:00 - 09:29:59 | 4.1423 | 4.1464 | | | AN |
| UXJUN23 | 09:30:00 - 09:44:59 | 4.1335 | 4.1383 | | | AO |
| UXJUN23 | 09:45:00 - 09:59:59 | 4.1326 | 4.1394 | | | AP |
| UXJUN23 | 10:00:00 - 10:14:59 | 4.1330 | 4.1405 | | | AR |
| UXJUN23 | 10:15:00 - 10:29:59 | 4.1243 | 4.1347 | | | AS |
| UXJUN23 | 10:30:00 - 10:44:59 | 4.1237 | 4.1309 | | | AT |
| UXJUN23 | 10:45:00 - 10:59:59 | 4.1267 | 4.1333 | | | AU |
| UXJUN23 | 11:00:00 - 11:14:59 | 4.1238 | 4.1331 | | | AW |
| UXJUN23 | 11:15:00 - 11:29:59 | 4.1254 | 4.1289 | | | AX |
| UXJUN23 | 11:30:00 - 11:44:59 | 4.1269 | 4.1339 | | | AY |
| UXJUN23 | 11:45:00 - 11:59:59 | 4.1264 | 4.1319 | | | AZ |
| UXJUN23 | 12:00:00 - 12:14:59 | 4.1278 | 4.1342 | | | PA |
| UXJUN23 | 12:15:00 - 12:29:59 | 4.1251 | 4.1313 | | | PB |
| UXJUN23 | 12:30:00 - 12:44:59 | 4.1243 | 4.1298 | | | PC |
| UXJUN23 | 12:45:00 - 12:59:59 | 4.1203 | 4.1284 | | | PD |
| UXJUN23 | 13:00:00 - 13:14:59 | 4.1206 | 4.1267 | | | PF |
| UXJUN23 | 13:15:00 - 13:29:59 | 4.1223 | 4.1276 | | | PG |
| UXJUN23 | 13:30:00 - 13:44:59 | 4.1236 | 4.1313 | | | PH |
| UXJUN23 | 13:45:00 - 13:59:59 | 4.1285 | 4.1346 | | | PI |
| UXJUN23 | 14:00:00 - 14:14:59 | 4.1268 | 4.1347 | | | PJ |
| UXJUN23 | 14:15:00 - 14:29:59 | 4.1270 | 4.1339 | | | PK |
| UXJUN23 | 14:30:00 - 14:44:59 | 4.1271 | 4.1368 | | | PL |
| UXJUN23 | 14:45:00 - 14:59:59 | 4.1311 | 4.1347 | | | PN |
| UXJUN23 | 15:00:00 - 15:14:59 | 4.1265 | 4.1322 | | | PO |
| UXJUN23 | 15:15:00 - 15:29:59 | 4.1328 | 4.1363 | | | PP |
| UXJUN23 | 15:30:00 - 15:44:59 | 4.1299 | 4.1371 | | | PQ |
| UXJUN23 | 15:45:00 - 15:59:59 | 4.1270 | 4.1306 | | | PR |
| UXJUN23 | 16:00:00 - 16:14:59 | 4.1326 | 4.1386 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1622 | 4.1668 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1533 | 4.1587 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1525 | 4.1598 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1528 | 4.1611 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1441 | 4.1550 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.1434 | 4.1510 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1463 | 4.1535 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1434 | 4.1532 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1452 | 4.1493 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1466 | 4.1541 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1461 | 4.1521 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1475 | 4.1545 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.1448 | 4.1515 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1441 | 4.1500 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1400 | 4.1487 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1403 | 4.1470 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1420 | 4.1478 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1432 | 4.1516 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1483 | 4.1548 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1483 | 4.1550 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1466 | 4.1542 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1466 | 4.1572 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.1507 | 4.1550 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1461 | 4.1524 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1526 | 4.1564 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1496 | 4.1571 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1467 | 4.1507 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.1523 | 4.1589 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1833 | 4.1890 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1741 | 4.1806 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1738 | 4.1829 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1740 | 4.1837 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1653 | 4.1773 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1645 | 4.1732 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1675 | 4.1760 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1644 | 4.1758 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1656 | 4.1715 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1675 | 4.1762 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1671 | 4.1744 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1685 | 4.1767 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1656 | 4.1736 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1649 | 4.1724 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1612 | 4.1709 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1618 | 4.1691 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1628 | 4.1697 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1636 | 4.1731 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1686 | 4.1764 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1663 | 4.1762 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1671 | 4.1758 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1672 | 4.1780 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1713 | 4.1770 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1668 | 4.1736 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1731 | 4.1781 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.1701 | 4.1790 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1674 | 4.1724 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1729 | 4.1805 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2065 | 4.2135 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1970 | 4.2049 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1970 | 4.2072 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1975 | 4.2082 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1882 | 4.2019 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1880 | 4.1979 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1909 | 4.2007 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1877 | 4.2009 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1886 | 4.1962 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1909 | 4.2007 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1904 | 4.1988 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1917 | 4.2013 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1887 | 4.1981 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1883 | 4.1967 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1847 | 4.1954 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1851 | 4.1937 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1862 | 4.1939 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1868 | 4.1977 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1916 | 4.2009 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1913 | 4.2004 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1901 | 4.2004 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1902 | 4.2025 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1945 | 4.2004 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1900 | 4.1985 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1963 | 4.2026 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1932 | 4.2034 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1905 | 4.1968 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1961 | 4.2047 | | | PS |