Time & sales for UX at 2024-01-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9636 | 3.9691 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9678 | 3.9740 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9643 | 3.9738 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9639 | 3.9674 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9702 | 3.9755 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9698 | 3.9756 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9728 | 3.9784 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9769 | 3.9848 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9773 | 3.9828 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9775 | 3.9811 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9778 | 3.9812 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9772 | 3.9837 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9783 | 3.9888 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9819 | 3.9891 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9828 | 3.9892 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9828 | 3.9898 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9863 | 3.9918 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9839 | 3.9922 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9871 | 3.9916 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9877 | 3.9944 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9831 | 3.9914 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9673 | 3.9811 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9755 | 3.9854 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9760 | 3.9862 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9695 | 3.9763 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9737 | 3.9812 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9703 | 3.9809 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9700 | 3.9746 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9762 | 3.9828 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9758 | 3.9828 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9789 | 3.9855 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9830 | 3.9919 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9835 | 3.9901 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9836 | 3.9885 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9840 | 3.9886 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9834 | 3.9910 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9846 | 3.9962 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9881 | 3.9965 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9890 | 3.9967 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9890 | 3.9972 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9925 | 3.9992 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9901 | 3.9995 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9932 | 3.9988 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9938 | 4.0017 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9892 | 3.9987 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9734 | 3.9884 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9816 | 3.9927 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9824 | 3.9937 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9784 | 3.9858 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9826 | 3.9906 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9789 | 3.9902 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9788 | 3.9838 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9851 | 3.9920 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9847 | 3.9921 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9878 | 3.9950 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9920 | 4.0015 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9925 | 3.9997 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9927 | 3.9982 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9931 | 3.9982 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9925 | 4.0006 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9937 | 4.0060 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9974 | 4.0061 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9981 | 4.0064 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9982 | 4.0069 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0017 | 4.0089 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9992 | 4.0094 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0026 | 4.0090 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0031 | 4.0117 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9985 | 4.0087 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9827 | 3.9994 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9909 | 4.0028 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9927 | 4.0018 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9906 | 3.9992 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9927 | 4.0018 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9910 | 4.0022 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9907 | 3.9968 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9971 | 4.0049 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9969 | 4.0049 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9997 | 4.0078 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0046 | 4.0145 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0047 | 4.0126 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0047 | 4.0107 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0049 | 4.0109 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0048 | 4.0129 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0056 | 4.0188 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0094 | 4.0189 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0099 | 4.0189 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0100 | 4.0197 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0134 | 4.0218 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0115 | 4.0227 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0151 | 4.0220 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0155 | 4.0247 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0113 | 4.0223 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0026 | 4.0134 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0033 | 4.0179 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0069 | 4.0171 | | | PO |