Time & sales for UX at 2024-01-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.0408 | 4.0440 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0446 | 4.0489 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0459 | 4.0497 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0447 | 4.0526 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0489 | 4.0545 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0450 | 4.0537 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0375 | 4.0446 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0405 | 4.0484 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0438 | 4.0499 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0457 | 4.0522 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0443 | 4.0541 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0449 | 4.0520 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0409 | 4.0477 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0438 | 4.0485 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0408 | 4.0467 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0405 | 4.0455 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0362 | 4.0434 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0388 | 4.0434 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0403 | 4.0466 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0424 | 4.0475 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0428 | 4.0512 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0495 | 4.0529 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0529 | 4.0587 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0536 | 4.0640 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0571 | 4.0644 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.0467 | 4.0512 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0506 | 4.0561 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0518 | 4.0567 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0506 | 4.0597 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0548 | 4.0618 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0510 | 4.0608 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0435 | 4.0517 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0464 | 4.0556 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0497 | 4.0571 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0516 | 4.0594 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0502 | 4.0614 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0508 | 4.0592 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0469 | 4.0549 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0496 | 4.0557 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0466 | 4.0539 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0462 | 4.0527 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0420 | 4.0505 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0446 | 4.0506 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0462 | 4.0537 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0482 | 4.0546 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0487 | 4.0583 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0553 | 4.0601 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0586 | 4.0659 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0593 | 4.0712 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0628 | 4.0716 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0567 | 4.0617 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0605 | 4.0664 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0617 | 4.0671 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0605 | 4.0700 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0648 | 4.0720 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0608 | 4.0712 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0534 | 4.0622 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0564 | 4.0659 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0597 | 4.0674 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0614 | 4.0698 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0602 | 4.0717 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0607 | 4.0695 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0567 | 4.0652 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0596 | 4.0660 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0566 | 4.0642 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0564 | 4.0629 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0519 | 4.0607 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0545 | 4.0609 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0562 | 4.0640 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0579 | 4.0647 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0582 | 4.0684 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0647 | 4.0702 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0684 | 4.0760 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0686 | 4.0808 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0722 | 4.0812 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0692 | 4.0760 | | | AI |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0726 | 4.0793 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0738 | 4.0804 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0731 | 4.0837 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0764 | 4.0856 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0735 | 4.0846 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0660 | 4.0753 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0686 | 4.0796 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0719 | 4.0807 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0740 | 4.0833 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0727 | 4.0852 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0732 | 4.0830 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0691 | 4.0787 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0721 | 4.0795 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0690 | 4.0778 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0686 | 4.0765 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0653 | 4.0755 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0671 | 4.0743 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0685 | 4.0771 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0703 | 4.0781 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0698 | 4.0813 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0769 | 4.0829 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0811 | 4.0896 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0805 | 4.0937 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0840 | 4.0940 | | | PO |