Time & sales for UX at 2024-01-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.0297 | 4.0364 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 4.0279 | 4.0350 | | | AJ |
| UXMAR24 | 08:45:00 - 08:59:59 | 4.0278 | 4.0333 | | | AK |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0354 | 4.0419 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0392 | 4.0460 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0372 | 4.0454 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0296 | 4.0415 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0291 | 4.0355 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0283 | 4.0368 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0278 | 4.0372 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0295 | 4.0358 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0310 | 4.0359 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0273 | 4.0363 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0242 | 4.0316 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0221 | 4.0304 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0190 | 4.0264 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0144 | 4.0222 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0195 | 4.0244 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0133 | 4.0201 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0137 | 4.0197 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0091 | 4.0175 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0059 | 4.0151 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0052 | 4.0132 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0040 | 4.0102 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0072 | 4.0115 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0087 | 4.0127 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0090 | 4.0131 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.0356 | 4.0432 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 4.0338 | 4.0418 | | | AJ |
| UXJUN24 | 08:45:00 - 08:59:59 | 4.0336 | 4.0401 | | | AK |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0413 | 4.0486 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0452 | 4.0527 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0431 | 4.0522 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0356 | 4.0483 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0350 | 4.0423 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0342 | 4.0435 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0337 | 4.0439 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0355 | 4.0425 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0369 | 4.0426 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0332 | 4.0431 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0301 | 4.0383 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0281 | 4.0372 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0251 | 4.0333 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0204 | 4.0290 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0254 | 4.0311 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0192 | 4.0268 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0196 | 4.0264 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0150 | 4.0242 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0118 | 4.0218 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0111 | 4.0200 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0099 | 4.0168 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0131 | 4.0181 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0145 | 4.0193 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0149 | 4.0198 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0446 | 4.0531 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 4.0427 | 4.0516 | | | AJ |
| UXSEP24 | 08:45:00 - 08:59:59 | 4.0426 | 4.0500 | | | AK |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0503 | 4.0586 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0541 | 4.0627 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0521 | 4.0621 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0446 | 4.0582 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0440 | 4.0522 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0432 | 4.0533 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0426 | 4.0536 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0444 | 4.0524 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0459 | 4.0524 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0421 | 4.0529 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0390 | 4.0482 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0370 | 4.0469 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0340 | 4.0431 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0294 | 4.0390 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0343 | 4.0410 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0281 | 4.0365 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0285 | 4.0361 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0239 | 4.0339 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0207 | 4.0315 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0199 | 4.0299 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0186 | 4.0268 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0216 | 4.0275 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0230 | 4.0288 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0234 | 4.0291 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0563 | 4.0657 | | | AI |
| UXDEC24 | 08:30:00 - 08:44:59 | 4.0550 | 4.0646 | | | AJ |
| UXDEC24 | 08:45:00 - 08:59:59 | 4.0548 | 4.0625 | | | AK |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0619 | 4.0713 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0657 | 4.0750 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0635 | 4.0747 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0561 | 4.0708 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0559 | 4.0651 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0547 | 4.0659 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0542 | 4.0661 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0560 | 4.0647 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0574 | 4.0651 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0544 | 4.0653 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0505 | 4.0608 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0485 | 4.0595 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0454 | 4.0556 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0410 | 4.0514 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0457 | 4.0527 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0395 | 4.0483 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0399 | 4.0480 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0354 | 4.0460 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0320 | 4.0435 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0308 | 4.0420 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0296 | 4.0386 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0321 | 4.0389 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0334 | 4.0403 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0336 | 4.0406 | | | PO |