Time & sales for UX at 2024-01-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9924 | 3.9981 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 3.9937 | 4.0018 | | | AJ |
| UXMAR24 | 08:45:00 - 08:59:59 | 3.9967 | 4.0019 | | | AK |
| UXMAR24 | 09:00:00 - 09:14:59 | 3.9975 | 4.0033 | | | AL |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0061 | 4.0093 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0045 | 4.0139 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0090 | 4.0153 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0117 | 4.0200 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0110 | 4.0182 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0099 | 4.0172 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0146 | 4.0193 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0141 | 4.0216 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0162 | 4.0213 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0176 | 4.0283 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0255 | 4.0347 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0288 | 4.0357 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0290 | 4.0342 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0323 | 4.0373 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0331 | 4.0385 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0325 | 4.0398 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0317 | 4.0411 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0388 | 4.0434 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0337 | 4.0378 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0311 | 4.0359 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0338 | 4.0404 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0329 | 4.0398 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0332 | 4.0380 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0358 | 4.0411 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9982 | 4.0047 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 3.9996 | 4.0084 | | | AJ |
| UXJUN24 | 08:45:00 - 08:59:59 | 4.0025 | 4.0085 | | | AK |
| UXJUN24 | 09:00:00 - 09:14:59 | 4.0033 | 4.0099 | | | AL |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0119 | 4.0158 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0103 | 4.0205 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0150 | 4.0220 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0176 | 4.0267 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0170 | 4.0249 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0157 | 4.0238 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0204 | 4.0259 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0199 | 4.0281 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0220 | 4.0278 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0235 | 4.0348 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0313 | 4.0412 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0346 | 4.0422 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0348 | 4.0408 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0381 | 4.0439 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0389 | 4.0450 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0383 | 4.0464 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0375 | 4.0476 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0447 | 4.0499 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0395 | 4.0444 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0369 | 4.0425 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0395 | 4.0470 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0389 | 4.0465 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0390 | 4.0446 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0417 | 4.0477 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0066 | 4.0142 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 4.0080 | 4.0175 | | | AJ |
| UXSEP24 | 08:45:00 - 08:59:59 | 4.0110 | 4.0176 | | | AK |
| UXSEP24 | 09:00:00 - 09:14:59 | 4.0117 | 4.0190 | | | AL |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0203 | 4.0249 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0187 | 4.0296 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0233 | 4.0310 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0259 | 4.0356 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0253 | 4.0339 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0241 | 4.0329 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0288 | 4.0350 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0284 | 4.0373 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0306 | 4.0370 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0319 | 4.0440 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0398 | 4.0504 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0431 | 4.0515 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0433 | 4.0499 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0465 | 4.0530 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0473 | 4.0542 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0467 | 4.0555 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0459 | 4.0568 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0532 | 4.0590 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0480 | 4.0534 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0452 | 4.0518 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0477 | 4.0561 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0470 | 4.0555 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0472 | 4.0536 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0498 | 4.0565 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0161 | 4.0251 | | | AI |
| UXDEC24 | 08:30:00 - 08:44:59 | 4.0180 | 4.0286 | | | AJ |
| UXDEC24 | 08:45:00 - 08:59:59 | 4.0209 | 4.0288 | | | AK |
| UXDEC24 | 09:00:00 - 09:14:59 | 4.0219 | 4.0303 | | | AL |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0305 | 4.0361 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0290 | 4.0408 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0335 | 4.0424 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0363 | 4.0471 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0356 | 4.0452 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0345 | 4.0444 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0391 | 4.0466 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0386 | 4.0485 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0409 | 4.0480 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0421 | 4.0550 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0496 | 4.0614 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0533 | 4.0626 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0533 | 4.0609 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0566 | 4.0642 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0575 | 4.0653 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0570 | 4.0667 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0562 | 4.0677 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0634 | 4.0699 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0580 | 4.0646 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0559 | 4.0629 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0580 | 4.0668 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0570 | 4.0663 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0572 | 4.0643 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0588 | 4.0666 | | | PO |